75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 59.28 | 59.33 | 59.25 | 59.33 | 1.5K |
| 08:40 | 59.12 | 59.12 | 58.71 | 58.71 | 0.9K |
| 08:45 | 58.71 | 58.71 | 58.70 | 58.70 | 1.9K |
| 08:50 | 58.59 | 58.70 | 58.51 | 58.51 | 1.0K |
| 08:55 | 58.51 | 58.64 | 58.51 | 58.60 | 3.2K |
| 09:00 | 58.50 | 58.50 | 58.24 | 58.24 | 3.6K |
| 09:05 | 58.15 | 58.15 | 58.01 | 58.01 | 0.5K |
| 09:10 | 58.00 | 58.03 | 57.98 | 58.03 | 0.5K |
| 09:15 | 58.03 | 58.21 | 58.03 | 58.21 | 3.1K |
| 09:20 | 58.18 | 58.18 | 58.18 | 58.18 | 0.2K |
| 09:25 | 58.14 | 58.14 | 58.10 | 58.10 | 1.0K |
| 09:30 | 58.14 | 58.14 | 57.98 | 58.00 | 0.7K |
| 09:35 | 58.00 | 58.05 | 58.00 | 58.05 | 0.7K |
| 09:40 | 58.00 | 58.26 | 57.92 | 58.26 | 6.7K |
| 09:45 | 58.33 | 58.33 | 58.21 | 58.21 | 1.7K |
| 09:50 | 58.26 | 58.30 | 58.26 | 58.27 | 1.0K |
| 09:55 | 58.28 | 58.28 | 58.28 | 58.28 | 1.0K |
| 10:00 | 58.29 | 58.29 | 58.28 | 58.28 | 0.5K |
| 10:05 | 58.23 | 58.64 | 58.21 | 58.21 | 7.9K |
| 10:10 | 58.28 | 58.28 | 58.28 | 58.28 | 0.4K |
| 10:15 | 58.23 | 58.35 | 58.23 | 58.25 | 0.8K |
| 10:20 | 58.25 | 58.60 | 58.24 | 58.57 | 5.6K |
| 10:25 | 58.51 | 58.51 | 58.42 | 58.42 | 2.1K |
| 10:30 | 58.56 | 58.56 | 58.51 | 58.52 | 1.1K |
| 10:35 | 58.51 | 58.56 | 58.51 | 58.56 | 3.8K |
| 10:40 | 58.60 | 58.77 | 58.60 | 58.76 | 3.4K |
| 10:45 | 58.76 | 58.78 | 58.72 | 58.78 | 2.4K |
| 10:50 | 58.70 | 58.70 | 58.63 | 58.63 | 2.1K |
| 10:55 | 58.63 | 58.77 | 58.63 | 58.77 | 5.4K |
| 11:00 | 58.74 | 58.83 | 58.74 | 58.74 | 4.0K |
| 11:05 | 58.66 | 58.66 | 58.57 | 58.57 | 2.3K |
| 11:10 | 58.60 | 58.60 | 58.56 | 58.56 | 1.3K |
| 11:15 | 58.57 | 58.57 | 58.52 | 58.52 | 2.7K |
| 11:20 | 58.53 | 58.53 | 58.32 | 58.32 | 2.7K |
| 11:25 | 58.34 | 58.42 | 58.34 | 58.37 | 2.6K |
| 11:30 | 58.35 | 58.35 | 58.23 | 58.30 | 7.3K |
| 11:35 | 58.30 | 58.31 | 58.30 | 58.31 | 0.8K |
| 11:40 | 58.31 | 58.31 | 58.23 | 58.23 | 1.3K |
| 11:45 | 58.23 | 58.23 | 58.01 | 58.01 | 4.1K |
| 11:50 | 58.05 | 58.09 | 58.03 | 58.06 | 1.6K |
| 11:55 | 58.05 | 58.05 | 57.81 | 57.81 | 2.1K |
| 12:00 | 57.75 | 57.81 | 57.70 | 57.70 | 3.4K |
| 12:05 | 57.53 | 57.83 | 57.51 | 57.61 | 2.2K |
| 12:10 | 57.61 | 57.63 | 57.58 | 57.63 | 1.4K |
| 12:15 | 57.89 | 57.90 | 57.68 | 57.70 | 10.1K |
| 12:20 | 57.70 | 57.70 | 57.51 | 57.52 | 7.4K |
| 12:25 | 57.52 | 57.65 | 57.52 | 57.65 | 7.9K |
| 12:30 | 57.67 | 57.67 | 57.60 | 57.60 | 1.1K |
| 12:35 | 57.67 | 57.87 | 57.67 | 57.84 | 5.4K |
| 12:40 | 57.84 | 58.00 | 57.81 | 58.00 | 6.7K |
| 12:45 | 58.00 | 58.00 | 57.96 | 57.96 | 1.0K |
| 12:50 | 57.92 | 57.92 | 57.75 | 57.84 | 10.9K |
| 13:00 | 57.87 | 57.96 | 57.87 | 57.93 | 1.8K |
| 13:05 | 57.89 | 57.93 | 57.86 | 57.86 | 1.4K |
| 13:10 | 57.86 | 57.91 | 57.86 | 57.87 | 0.7K |
| 13:15 | 57.91 | 57.93 | 57.75 | 57.75 | 8.1K |
| 13:20 | 57.73 | 57.73 | 57.64 | 57.67 | 1.6K |
| 13:25 | 57.67 | 57.67 | 57.63 | 57.64 | 1.8K |
| 13:30 | 57.64 | 57.75 | 57.64 | 57.64 | 2.2K |
| 13:35 | 57.64 | 57.74 | 57.62 | 57.62 | 3.0K |
| 13:40 | 57.60 | 57.67 | 57.54 | 57.62 | 8.2K |
| 13:50 | 57.62 | 57.62 | 57.55 | 57.55 | 8.6K |
| 13:55 | 57.55 | 57.58 | 57.55 | 57.58 | 5.3K |
| 14:00 | 57.61 | 57.70 | 57.61 | 57.63 | 4.2K |
| 14:05 | 57.62 | 57.85 | 57.62 | 57.83 | 5.3K |
| 14:10 | 57.76 | 57.76 | 57.62 | 57.64 | 5.0K |
| 14:15 | 57.63 | 57.64 | 57.60 | 57.60 | 5.5K |
| 14:20 | 57.61 | 57.61 | 57.42 | 57.42 | 19.1K |
| 14:25 | 57.43 | 57.54 | 57.42 | 57.52 | 14.4K |
| 14:30 | 57.53 | 57.54 | 57.08 | 57.37 | 8.7K |
| 14:35 | 57.39 | 57.77 | 57.36 | 57.56 | 32.8K |
| 14:40 | 57.56 | 57.56 | 57.09 | 57.33 | 69.4K |
| 14:45 | 57.19 | 57.52 | 57.12 | 57.35 | 73.1K |
| 14:50 | 57.22 | 57.44 | 57.22 | 57.34 | 81.2K |
| 14:55 | 57.35 | 57.68 | 57.27 | 57.49 | 258.4K |