Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 58.48 58.48 58.48 58.48 0.1K
08:35 58.77 58.77 58.41 58.41 2.3K
08:45 58.72 58.90 58.72 58.90 1.9K
08:50 58.78 58.93 58.78 58.93 3.7K
08:55 58.93 59.30 58.93 59.26 12.8K
09:00 59.16 59.16 59.09 59.12 1.5K
09:05 59.10 59.19 59.04 59.06 5.5K
09:10 59.10 59.13 59.10 59.12 1.7K
09:15 59.26 59.49 59.26 59.48 4.9K
09:20 59.57 59.87 59.54 59.75 7.4K
09:25 59.62 59.62 59.46 59.51 2.9K
09:30 59.46 59.46 59.15 59.15 1.5K
09:35 59.26 59.26 58.94 59.10 1.6K
09:40 59.20 59.44 59.20 59.44 2.1K
09:45 59.43 59.43 59.41 59.41 0.5K
09:50 59.43 59.63 59.43 59.57 4.5K
09:55 59.53 59.69 59.53 59.67 5.3K
10:00 59.68 59.86 59.63 59.86 4.3K
10:05 59.78 59.85 59.74 59.78 3.5K
10:10 59.76 59.90 59.75 59.84 6.8K
10:15 59.80 59.81 59.73 59.73 1.4K
10:20 59.74 59.82 59.74 59.76 2.2K
10:25 59.76 59.76 59.72 59.72 2.3K
10:30 59.72 59.72 59.70 59.70 3.2K
10:35 59.71 59.73 59.71 59.72 3.2K
10:40 59.72 60.08 59.72 60.03 9.8K
10:45 60.01 60.09 60.00 60.09 3.9K
10:50 60.09 60.09 59.87 59.87 2.2K
10:55 59.99 59.99 59.90 59.90 3.6K
11:00 59.90 60.09 59.90 60.08 4.8K
11:05 60.08 60.08 59.99 59.99 3.7K
11:10 59.93 59.93 59.93 59.93 0.9K
11:15 59.92 59.97 59.87 59.87 3.5K
11:20 59.91 59.91 59.90 59.91 2.0K
11:25 59.89 59.91 59.76 59.77 4.4K
11:30 59.77 59.79 59.52 59.70 2.6K
11:35 59.70 59.70 59.47 59.54 6.9K
11:40 59.55 59.59 59.44 59.44 4.0K
11:45 59.44 59.55 59.37 59.55 7.4K
11:50 59.55 59.64 59.51 59.51 4.2K
11:55 59.54 59.58 59.48 59.48 3.5K
12:00 59.35 59.39 59.35 59.39 2.5K
12:05 59.40 59.59 59.40 59.46 7.0K
12:10 59.41 59.49 59.40 59.47 2.5K
12:15 59.51 59.51 59.46 59.49 1.2K
12:20 59.49 59.51 59.49 59.51 1.4K
12:25 59.49 59.49 59.46 59.49 1.7K
12:30 59.46 59.46 59.46 59.46 0.8K
12:35 59.44 59.44 59.44 59.44 1.0K
12:40 59.41 59.41 59.41 59.41 0.1K
12:45 59.42 59.42 59.16 59.17 1.7K
12:50 59.16 59.17 59.16 59.17 1.6K
13:00 59.13 59.24 59.13 59.14 2.5K
13:05 59.14 59.14 59.00 59.00 4.9K
13:10 58.95 58.95 58.95 58.95 0.5K
13:15 58.90 59.00 58.88 58.95 1.5K
13:20 58.90 58.98 58.90 58.91 2.8K
13:25 58.80 58.81 58.77 58.78 3.4K
13:30 58.75 58.78 58.67 58.78 3.3K
13:35 58.68 58.68 58.61 58.61 1.3K
13:40 58.67 58.89 58.67 58.86 8.8K
13:45 58.91 59.01 58.91 58.94 2.9K
13:50 58.95 59.05 58.90 58.99 5.6K
13:55 59.03 59.03 58.94 58.95 2.8K
14:00 58.94 58.95 58.94 58.95 2.1K
14:05 58.94 59.07 58.94 59.07 5.5K
14:10 59.07 59.07 59.01 59.07 1.2K
14:15 59.12 59.19 59.07 59.07 4.1K
14:20 59.07 59.15 59.02 59.02 1.7K
14:25 58.88 58.94 58.85 58.86 2.3K
14:30 58.86 58.93 58.86 58.86 3.1K
14:35 58.85 59.03 58.85 59.03 6.9K
14:40 59.00 59.38 59.00 59.28 25.6K
14:45 59.28 59.33 59.19 59.21 19.7K
14:50 59.20 59.22 59.05 59.19 40.3K
14:55 59.19 59.29 58.96 59.18 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据