75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 58.75 | 58.75 | 58.75 | 58.75 | 0.6K |
| 08:35 | 58.55 | 58.61 | 58.55 | 58.61 | 0.7K |
| 08:40 | 58.73 | 58.73 | 58.73 | 58.73 | 0.9K |
| 08:50 | 58.65 | 58.69 | 58.64 | 58.69 | 0.9K |
| 09:00 | 58.71 | 58.71 | 58.64 | 58.64 | 1.2K |
| 09:05 | 58.56 | 58.56 | 58.56 | 58.56 | 0.8K |
| 09:10 | 58.60 | 58.60 | 58.60 | 58.60 | 0.5K |
| 09:15 | 58.65 | 58.65 | 58.57 | 58.63 | 2.9K |
| 09:20 | 58.69 | 58.72 | 58.69 | 58.72 | 0.6K |
| 09:30 | 58.77 | 58.77 | 58.70 | 58.70 | 1.0K |
| 09:40 | 58.68 | 58.68 | 58.68 | 58.68 | 0.3K |
| 09:50 | 58.65 | 58.65 | 58.56 | 58.56 | 1.0K |
| 09:55 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 10:00 | 58.61 | 58.61 | 58.61 | 58.61 | 0.3K |
| 10:05 | 58.65 | 58.71 | 58.65 | 58.71 | 0.5K |
| 10:10 | 58.68 | 58.68 | 58.68 | 58.68 | 0.3K |
| 10:15 | 58.69 | 58.87 | 58.69 | 58.87 | 1.6K |
| 10:20 | 58.87 | 58.87 | 58.87 | 58.87 | 0.1K |
| 10:25 | 58.77 | 58.77 | 58.77 | 58.77 | 0.4K |
| 10:30 | 58.78 | 58.78 | 58.78 | 58.78 | 0.4K |
| 10:35 | 58.75 | 58.75 | 58.68 | 58.68 | 1.4K |
| 10:40 | 58.67 | 58.70 | 58.65 | 58.70 | 1.0K |
| 10:45 | 58.70 | 58.87 | 58.70 | 58.87 | 1.8K |
| 10:50 | 58.91 | 58.94 | 58.91 | 58.94 | 0.2K |
| 10:55 | 58.95 | 58.97 | 58.95 | 58.97 | 0.3K |
| 11:00 | 58.95 | 58.95 | 58.70 | 58.77 | 3.9K |
| 11:10 | 58.76 | 58.76 | 58.66 | 58.66 | 2.2K |
| 11:15 | 58.70 | 58.70 | 58.64 | 58.70 | 3.6K |
| 11:25 | 58.73 | 58.73 | 58.70 | 58.70 | 0.8K |
| 11:30 | 58.70 | 58.70 | 58.62 | 58.64 | 2.8K |
| 11:35 | 58.68 | 58.68 | 58.64 | 58.64 | 0.7K |
| 11:45 | 58.65 | 58.66 | 58.59 | 58.59 | 2.6K |
| 11:50 | 58.56 | 58.57 | 58.55 | 58.57 | 3.5K |
| 11:55 | 58.57 | 58.57 | 58.57 | 58.57 | 0.6K |
| 12:00 | 58.57 | 58.57 | 58.50 | 58.52 | 2.1K |
| 12:05 | 58.50 | 58.67 | 58.50 | 58.67 | 3.0K |
| 12:10 | 58.60 | 58.60 | 58.60 | 58.60 | 0.5K |
| 12:15 | 58.63 | 58.63 | 58.54 | 58.54 | 3.0K |
| 12:20 | 58.52 | 58.55 | 58.52 | 58.55 | 2.7K |
| 12:30 | 58.54 | 58.54 | 58.54 | 58.54 | 0.5K |
| 12:40 | 58.55 | 58.55 | 58.52 | 58.52 | 1.6K |
| 12:45 | 58.50 | 58.51 | 58.48 | 58.51 | 3.1K |
| 12:50 | 58.47 | 58.48 | 58.47 | 58.48 | 0.7K |
| 12:55 | 58.52 | 58.52 | 58.52 | 58.52 | 0.8K |
| 13:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.8K |
| 13:05 | 58.48 | 58.48 | 58.47 | 58.47 | 1.0K |
| 13:10 | 58.48 | 58.49 | 58.48 | 58.49 | 1.5K |
| 13:15 | 58.49 | 58.49 | 58.49 | 58.49 | 0.8K |
| 13:20 | 58.49 | 58.49 | 58.40 | 58.40 | 1.6K |
| 13:25 | 58.42 | 58.42 | 58.31 | 58.35 | 0.8K |
| 13:30 | 58.32 | 58.45 | 58.32 | 58.43 | 1.8K |
| 13:35 | 58.35 | 58.35 | 58.27 | 58.27 | 1.1K |
| 13:40 | 58.24 | 58.24 | 58.22 | 58.22 | 0.3K |
| 13:45 | 58.22 | 58.22 | 58.18 | 58.18 | 0.7K |
| 13:50 | 58.22 | 58.23 | 58.12 | 58.12 | 2.6K |
| 13:55 | 58.15 | 58.15 | 58.13 | 58.13 | 0.4K |
| 14:00 | 58.14 | 58.16 | 58.14 | 58.16 | 1.0K |
| 14:05 | 58.17 | 58.23 | 58.12 | 58.23 | 2.3K |
| 14:10 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
| 14:15 | 58.13 | 58.13 | 58.11 | 58.13 | 1.0K |
| 14:20 | 58.11 | 58.18 | 58.11 | 58.15 | 0.9K |
| 14:25 | 58.15 | 58.15 | 58.11 | 58.13 | 1.1K |
| 14:30 | 58.13 | 58.29 | 58.10 | 58.29 | 4.4K |
| 14:35 | 58.40 | 58.59 | 58.38 | 58.39 | 8.5K |
| 14:40 | 58.38 | 58.39 | 58.27 | 58.30 | 4.0K |
| 14:45 | 58.30 | 58.36 | 58.25 | 58.29 | 8.8K |
| 14:50 | 58.22 | 58.29 | 58.10 | 58.17 | 6.4K |
| 14:55 | 58.17 | 58.22 | 58.04 | 58.22 | 39.7K |