Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 59.31 59.31 59.11 59.16 3.1K
08:40 59.00 59.00 58.53 58.53 6.5K
08:45 58.59 58.59 58.20 58.20 3.3K
08:50 58.56 59.09 58.38 59.09 8.1K
08:55 59.16 59.24 59.00 59.15 4.1K
09:00 59.21 59.21 59.20 59.20 0.8K
09:05 59.31 59.31 59.22 59.22 4.9K
09:10 59.35 59.35 59.28 59.28 1.1K
09:15 59.40 59.55 59.40 59.55 1.3K
09:20 59.56 59.56 59.50 59.50 1.2K
09:25 59.43 59.43 59.41 59.41 1.5K
09:30 59.40 59.43 59.33 59.33 3.7K
09:35 59.40 59.43 59.29 59.39 0.6K
09:40 59.43 59.53 59.43 59.53 1.0K
09:45 59.53 59.53 59.34 59.34 2.0K
09:50 59.23 59.23 59.23 59.23 0.4K
09:55 59.23 59.23 59.23 59.23 0.1K
10:00 59.36 59.39 59.23 59.23 5.4K
10:05 59.11 59.12 59.11 59.12 0.9K
10:10 59.14 59.15 59.10 59.10 3.2K
10:15 59.07 59.07 58.99 58.99 1.2K
10:20 59.01 59.03 59.01 59.03 3.4K
10:25 58.99 59.11 58.99 59.11 3.7K
10:35 59.14 59.15 59.07 59.15 4.3K
10:40 59.10 59.10 59.07 59.07 3.1K
10:45 59.09 59.09 59.01 59.01 2.1K
10:50 59.01 59.01 59.01 59.01 1.6K
10:55 59.02 59.04 59.02 59.04 2.4K
11:00 59.08 59.08 59.08 59.08 0.4K
11:05 59.12 59.12 59.12 59.12 0.1K
11:10 59.13 59.13 59.08 59.08 3.4K
11:15 59.05 59.05 59.03 59.03 0.7K
11:20 59.03 59.04 58.94 58.94 2.9K
11:25 58.94 58.94 58.93 58.93 0.9K
11:30 58.90 58.99 58.90 58.99 2.3K
11:35 58.98 59.15 58.85 59.14 11.7K
11:45 59.07 59.07 59.01 59.01 2.9K
11:50 59.01 59.02 59.01 59.01 1.0K
11:55 59.01 59.06 59.01 59.06 2.3K
12:00 59.02 59.02 59.02 59.02 1.8K
12:05 58.96 58.96 58.85 58.85 1.4K
12:10 58.86 58.95 58.86 58.95 1.0K
12:15 58.95 58.95 58.91 58.91 1.9K
12:20 58.95 58.98 58.88 58.88 3.6K
12:25 58.90 58.91 58.86 58.86 3.8K
12:30 58.89 58.89 58.86 58.86 0.4K
12:35 58.94 58.97 58.93 58.97 2.6K
12:40 59.00 59.00 58.97 58.97 2.1K
12:45 59.03 59.03 59.03 59.03 0.5K
12:50 59.03 59.03 59.03 59.03 0.4K
12:55 59.03 59.09 59.03 59.09 3.0K
13:00 59.07 59.09 58.96 58.96 5.1K
13:05 58.93 58.93 58.85 58.86 0.8K
13:10 58.86 58.86 58.78 58.84 2.5K
13:15 58.78 58.82 58.78 58.78 3.5K
13:20 58.78 58.82 58.78 58.82 3.3K
13:25 58.87 58.87 58.79 58.79 2.7K
13:30 58.79 58.79 58.79 58.79 1.6K
13:35 58.75 58.75 58.75 58.75 1.4K
13:40 58.77 58.77 58.72 58.72 1.6K
13:45 58.72 58.73 58.71 58.71 1.4K
13:50 58.71 58.73 58.65 58.65 4.4K
13:55 58.69 58.72 58.69 58.72 2.5K
14:00 58.68 58.68 58.56 58.58 6.8K
14:05 58.58 58.58 58.56 58.56 4.7K
14:10 58.58 58.62 58.58 58.62 1.3K
14:15 58.61 58.63 58.61 58.63 1.8K
14:20 58.64 58.67 58.64 58.67 2.5K
14:25 58.68 58.69 58.50 58.50 8.0K
14:30 58.49 58.49 58.41 58.44 5.2K
14:35 58.45 58.55 58.45 58.51 4.6K
14:40 58.55 58.80 58.52 58.67 22.0K
14:45 58.68 58.76 58.64 58.73 17.7K
14:50 58.77 58.80 58.72 58.76 18.0K
14:55 58.82 58.93 58.66 58.93 70.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据