Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.16 60.49 59.87 59.88 10.5K
08:35 59.87 59.88 59.41 59.41 1.6K
08:40 59.41 59.93 59.41 59.93 2.8K
08:45 59.73 59.73 59.68 59.68 2.8K
08:50 59.65 59.72 59.53 59.59 4.5K
08:55 59.59 59.59 59.45 59.56 4.3K
09:00 59.56 59.56 59.15 59.15 6.9K
09:05 59.16 59.24 59.13 59.24 4.7K
09:10 59.24 59.37 59.24 59.37 4.4K
09:15 59.37 59.62 59.37 59.62 4.6K
09:20 59.62 59.73 59.46 59.50 5.3K
09:25 59.50 59.69 59.50 59.69 8.2K
09:30 59.57 59.60 59.43 59.49 11.6K
09:35 59.45 59.46 59.42 59.44 5.5K
09:40 59.44 59.58 59.37 59.53 13.9K
09:45 59.57 59.58 59.49 59.58 6.9K
09:50 59.62 59.72 59.57 59.68 5.5K
09:55 59.68 59.70 59.60 59.67 6.4K
10:00 59.59 59.69 59.59 59.68 4.4K
10:05 59.68 59.68 59.57 59.62 7.7K
10:10 59.66 59.74 59.63 59.72 5.2K
10:15 59.72 59.78 59.66 59.78 8.0K
10:20 59.81 60.35 59.73 60.35 7.5K
10:25 60.35 60.43 60.24 60.34 13.9K
10:30 60.34 60.59 60.31 60.50 16.1K
10:35 60.49 60.82 60.36 60.53 13.1K
10:40 60.54 60.71 60.50 60.50 10.9K
10:45 60.67 60.80 60.53 60.66 12.9K
10:50 60.64 60.79 60.56 60.62 11.1K
10:55 60.58 60.70 60.49 60.54 11.7K
11:00 60.54 60.78 60.32 60.42 14.3K
11:05 60.50 60.56 60.28 60.38 13.4K
11:10 60.47 60.51 60.37 60.37 13.0K
11:15 60.38 60.54 60.38 60.44 12.9K
11:20 60.40 60.40 60.33 60.33 11.1K
11:25 60.31 60.36 60.21 60.31 16.7K
11:30 60.30 60.33 60.29 60.31 11.0K
11:35 60.31 60.49 60.31 60.49 12.6K
11:40 60.51 60.65 60.51 60.58 15.9K
11:45 60.56 60.56 60.45 60.49 11.5K
11:50 60.59 60.59 60.54 60.54 9.3K
11:55 60.54 60.54 60.37 60.40 12.9K
12:00 60.50 60.50 60.14 60.22 8.5K
12:05 60.22 60.83 60.13 60.80 41.5K
12:10 60.79 60.81 60.44 60.48 16.9K
12:15 60.47 60.63 60.40 60.61 11.3K
12:20 60.61 60.62 60.44 60.44 7.6K
12:25 60.45 60.68 60.45 60.64 13.4K
12:30 60.66 60.66 60.57 60.57 7.9K
12:35 60.55 60.68 60.45 60.45 11.2K
12:40 60.51 60.51 60.39 60.39 7.5K
12:45 60.34 60.51 60.34 60.41 12.2K
12:50 60.43 60.43 60.33 60.34 7.7K
12:55 60.33 60.34 60.28 60.28 6.6K
13:00 60.29 60.29 60.23 60.29 10.5K
13:05 60.27 60.30 60.26 60.27 7.8K
13:10 60.27 60.27 60.15 60.22 11.4K
13:15 60.23 60.24 60.20 60.21 8.3K
13:20 60.22 60.33 60.21 60.28 11.8K
13:25 60.28 60.28 60.17 60.18 9.5K
13:30 60.18 60.28 60.17 60.21 10.4K
13:35 60.24 60.25 60.07 60.07 9.9K
13:40 60.08 60.13 60.04 60.11 12.4K
13:45 60.12 60.15 60.02 60.02 8.8K
13:50 60.03 60.09 59.96 60.03 21.9K
13:55 60.03 60.10 59.99 60.08 14.4K
14:00 60.07 60.07 60.00 60.06 14.0K
14:05 60.15 60.15 60.00 60.14 15.5K
14:10 60.14 60.14 60.02 60.04 9.6K
14:15 60.07 60.08 60.03 60.05 9.2K
14:20 60.04 60.07 60.04 60.07 13.3K
14:25 60.08 60.20 60.08 60.15 12.0K
14:30 60.15 60.22 60.11 60.15 20.7K
14:35 60.11 60.11 60.01 60.06 15.0K
14:40 60.06 60.23 60.06 60.22 34.3K
14:45 60.23 60.25 60.17 60.22 45.9K
14:50 60.19 60.24 60.12 60.18 48.6K
14:55 60.19 60.24 60.02 60.14 164.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据