Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.20 60.29 59.90 60.29 12.2K
08:35 60.18 60.18 59.92 60.00 2.5K
08:40 60.12 60.12 59.94 59.94 2.9K
08:45 60.03 60.03 59.87 59.87 0.9K
08:50 59.87 59.87 59.80 59.85 2.4K
08:55 59.80 59.80 59.59 59.61 7.5K
09:00 59.70 59.78 59.66 59.66 5.2K
09:05 59.60 59.62 59.60 59.61 0.8K
09:10 59.63 59.71 59.62 59.62 1.8K
09:15 59.70 59.70 59.57 59.68 3.0K
09:20 59.68 59.83 59.59 59.83 9.4K
09:25 59.89 59.89 59.71 59.71 9.4K
09:30 59.61 59.72 59.51 59.72 5.4K
09:35 59.69 59.74 59.60 59.74 2.4K
09:40 59.81 60.07 59.76 60.07 4.9K
09:45 60.07 60.23 60.06 60.23 3.2K
09:50 60.22 60.22 59.93 59.94 8.2K
09:55 59.98 59.98 59.72 59.72 10.5K
10:00 59.71 59.74 59.66 59.74 4.6K
10:05 59.83 59.85 59.83 59.84 1.6K
10:10 59.84 59.84 59.71 59.81 8.2K
10:15 59.82 59.84 59.81 59.84 5.0K
10:20 59.78 59.85 59.74 59.85 8.3K
10:25 59.85 59.85 59.77 59.77 0.8K
10:30 59.85 59.85 59.73 59.81 31.7K
10:35 59.81 59.85 59.80 59.81 3.9K
10:40 59.81 59.97 59.78 59.97 11.7K
10:45 59.97 60.07 59.97 60.03 4.6K
10:50 60.06 60.06 59.99 60.00 11.8K
10:55 60.01 60.05 59.94 59.94 5.8K
11:00 59.94 59.94 59.94 59.94 1.7K
11:05 59.96 60.06 59.96 60.05 8.4K
11:10 60.05 60.07 60.05 60.06 9.5K
11:15 60.07 60.07 60.06 60.07 15.4K
11:20 60.07 60.07 60.05 60.07 6.9K
11:25 60.05 60.07 60.05 60.07 3.5K
11:30 60.22 60.35 60.22 60.35 21.7K
11:35 60.38 60.47 60.38 60.47 3.1K
11:40 60.47 60.47 60.36 60.41 10.8K
11:45 60.41 60.50 60.40 60.47 5.1K
11:50 60.47 60.61 60.47 60.61 162.0K
11:55 60.61 60.74 60.57 60.73 4.0K
12:00 60.73 60.82 60.73 60.80 5.7K
12:05 60.80 60.82 60.70 60.73 12.6K
12:10 60.73 60.73 60.59 60.59 12.9K
12:15 60.56 60.73 60.56 60.73 4.1K
12:20 60.67 60.73 60.67 60.70 2.4K
12:25 60.70 60.72 60.69 60.72 5.4K
12:30 60.72 60.73 60.71 60.73 6.0K
12:35 60.73 60.73 60.71 60.71 4.4K
12:40 60.73 60.95 60.73 60.95 3.4K
12:45 60.77 60.93 60.77 60.88 9.3K
12:50 60.88 60.88 60.83 60.83 2.7K
12:55 60.82 60.85 60.81 60.84 4.3K
13:00 60.84 60.87 60.84 60.87 3.8K
13:05 60.88 60.89 60.87 60.89 5.9K
13:10 60.88 60.88 60.73 60.73 11.6K
13:15 60.73 60.73 60.59 60.59 13.0K
13:20 60.59 60.59 60.06 60.20 23.0K
13:25 60.30 60.44 60.30 60.40 28.3K
13:30 60.40 60.40 60.14 60.20 48.6K
13:35 60.20 60.23 60.19 60.20 15.0K
13:40 60.20 60.35 60.03 60.09 334.6K
13:45 60.08 60.52 60.08 60.51 17.2K
13:50 60.52 60.52 60.31 60.40 16.2K
13:55 60.39 60.39 60.15 60.15 22.5K
14:00 60.15 60.33 60.15 60.31 23.4K
14:05 60.31 60.42 60.24 60.25 21.4K
14:10 60.20 60.20 60.06 60.06 8.8K
14:15 60.06 60.08 59.79 60.02 20.8K
14:20 60.01 60.24 60.01 60.07 9.5K
14:25 60.07 60.10 59.92 59.92 18.3K
14:30 59.91 60.04 59.82 59.86 19.9K
14:35 59.81 59.82 59.35 59.35 61.8K
14:40 59.49 59.95 59.49 59.74 63.3K
14:45 59.79 60.07 59.75 59.89 93.6K
14:50 59.91 59.98 59.83 59.89 79.3K
14:55 59.89 60.07 59.82 60.01 141.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据