Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 61.08 61.08 60.65 60.66 4.1K
08:40 60.78 60.80 60.67 60.67 0.6K
08:45 60.67 60.67 60.67 60.67 0.4K
08:50 60.69 60.86 60.69 60.86 2.2K
08:55 60.80 60.90 60.66 60.90 15.2K
09:00 60.98 61.08 60.84 60.84 8.2K
09:05 60.84 60.88 60.84 60.88 2.7K
09:10 60.88 61.02 60.87 61.02 2.1K
09:15 61.07 61.18 60.88 60.92 8.3K
09:20 60.93 61.10 60.93 61.10 1.3K
09:25 61.09 61.09 60.95 60.95 5.2K
09:30 60.95 60.98 60.87 60.98 4.8K
09:35 61.01 61.03 60.85 60.88 26.9K
09:40 60.87 61.12 60.87 61.12 25.2K
09:45 61.13 61.20 61.10 61.20 9.4K
09:50 61.21 61.45 61.21 61.35 9.3K
09:55 61.33 61.33 61.15 61.25 7.4K
10:00 61.26 61.26 61.22 61.25 2.1K
10:05 61.25 61.25 60.95 60.95 15.9K
10:10 60.94 60.94 60.94 60.94 0.3K
10:15 60.94 61.00 60.94 60.99 2.9K
10:20 60.99 60.99 60.98 60.99 1.4K
10:25 60.98 61.00 60.98 60.99 4.7K
10:30 61.00 61.00 60.62 60.75 14.0K
10:35 60.80 60.84 60.80 60.84 0.9K
10:40 60.90 60.95 60.90 60.94 7.1K
10:45 60.99 61.03 60.99 61.03 7.9K
10:50 61.03 61.03 60.80 60.89 7.4K
10:55 60.89 60.97 60.89 60.97 0.1K
11:00 60.97 61.01 60.96 61.00 2.2K
11:05 61.02 61.02 60.99 61.00 1,509.0K
11:10 61.02 61.06 60.99 61.00 41.1K
11:15 61.05 61.27 60.99 61.27 28.1K
11:20 61.27 61.57 61.12 61.29 47.1K
11:25 61.36 61.53 61.36 61.53 5.2K
11:30 61.35 61.35 61.06 61.11 86.7K
11:35 61.06 61.06 60.95 60.95 3.1K
11:40 60.95 60.96 60.95 60.96 4.5K
11:45 60.95 61.00 60.92 60.92 13.6K
11:50 61.00 61.00 60.79 60.87 46.4K
11:55 60.91 60.92 60.87 60.87 6.1K
12:00 60.89 60.97 60.89 60.92 4.0K
12:05 60.97 60.97 60.80 60.83 54.6K
12:10 60.83 60.89 60.83 60.89 1.5K
12:15 60.85 60.89 60.83 60.85 4.0K
12:20 60.85 60.89 60.81 60.81 5.9K
12:25 60.80 60.83 60.71 60.71 6.7K
12:30 60.71 60.71 60.60 60.70 67.4K
12:35 60.66 60.88 60.66 60.82 31.3K
12:40 60.88 60.89 60.85 60.85 5.1K
12:45 60.86 60.99 60.86 60.99 7.1K
12:50 60.99 61.00 60.99 61.00 3.0K
12:55 61.00 61.00 60.97 60.97 5.6K
13:00 60.99 61.00 60.95 60.95 2.5K
13:05 61.00 61.24 61.00 61.24 2.7K
13:10 61.17 61.22 61.14 61.19 5.6K
13:15 61.18 61.25 61.15 61.25 170.8K
13:20 61.22 61.39 61.22 61.39 404.0K
13:25 61.41 61.44 61.33 61.33 4.5K
13:30 61.32 61.32 61.29 61.30 4.0K
13:35 61.29 61.37 61.29 61.31 4.6K
13:40 61.40 61.55 61.40 61.41 14.3K
13:45 61.41 61.41 61.27 61.38 9.4K
13:50 61.36 61.37 61.36 61.36 3.8K
13:55 61.35 61.39 61.35 61.37 2.0K
14:00 61.38 61.46 61.38 61.46 3.3K
14:05 61.48 61.50 61.46 61.49 4.8K
14:10 61.47 61.50 61.24 61.24 19.6K
14:15 61.20 61.41 61.20 61.40 9.4K
14:20 61.38 61.38 61.17 61.17 14.6K
14:25 61.17 61.18 61.17 61.18 2.0K
14:30 61.19 61.41 61.19 61.41 15.0K
14:35 61.41 61.42 61.28 61.28 24.2K
14:40 61.35 61.56 61.34 61.50 133.5K
14:45 61.50 61.61 61.37 61.44 90.6K
14:50 61.44 61.47 61.36 61.39 107.2K
14:55 61.39 61.43 61.20 61.43 589.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据