Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 61.41 61.67 61.24 61.67 5.3K
08:35 61.67 62.94 61.67 62.64 29.9K
08:40 62.57 63.21 62.46 62.86 24.8K
08:45 62.49 62.97 62.49 62.78 34.9K
08:50 62.50 62.70 62.49 62.50 52.4K
08:55 62.58 62.65 62.44 62.46 59.1K
09:00 62.21 62.21 62.12 62.12 1.4K
09:05 62.31 62.35 62.28 62.28 1.8K
09:10 62.27 62.27 62.13 62.22 3.6K
09:15 62.13 62.21 62.13 62.21 3.0K
09:20 62.27 62.60 62.27 62.60 2.0K
09:25 62.59 62.59 62.20 62.20 12.2K
09:30 62.30 62.45 62.30 62.45 1.0K
09:35 62.45 62.45 62.44 62.45 2.1K
09:40 62.45 62.60 62.35 62.60 5.6K
09:45 62.55 62.55 62.23 62.42 17.1K
09:50 62.31 62.31 62.31 62.31 0.3K
09:55 62.41 62.58 62.41 62.58 1.7K
10:00 62.58 62.58 62.49 62.49 5.8K
10:05 62.50 62.52 62.50 62.52 2.0K
10:10 62.49 62.49 62.27 62.29 10.5K
10:15 62.29 62.29 62.29 62.29 0.9K
10:20 62.35 62.51 62.35 62.51 1.4K
10:25 62.59 62.59 62.49 62.58 3.4K
10:30 62.58 62.60 62.49 62.49 5.5K
10:35 62.49 62.51 62.49 62.51 3.9K
10:40 62.52 62.52 62.49 62.50 5.8K
10:45 62.56 62.56 62.46 62.47 5.6K
10:50 62.45 62.47 62.45 62.47 6.7K
10:55 62.50 62.50 62.50 62.50 0.2K
11:00 62.50 62.52 62.48 62.48 11.4K
11:05 62.49 62.49 62.14 62.14 7.0K
11:15 62.35 62.39 62.30 62.39 2.3K
11:20 62.39 62.44 62.35 62.43 1.8K
11:25 62.42 62.46 62.35 62.38 7.3K
11:30 62.35 62.35 61.99 61.99 39.1K
11:35 61.99 62.15 61.95 62.15 21.0K
11:40 62.14 62.14 61.96 62.09 11.0K
11:45 62.09 62.10 61.99 62.08 10.0K
11:50 62.08 62.08 61.99 61.99 14.0K
11:55 62.00 62.00 62.00 62.00 5.2K
12:00 62.00 62.00 62.00 62.00 2.9K
12:05 62.00 62.00 61.99 61.99 33.7K
12:10 61.99 62.01 61.99 61.99 6.5K
12:15 62.00 62.00 62.00 62.00 2.2K
12:20 62.00 62.04 61.99 62.00 9.1K
12:25 62.04 62.04 62.00 62.00 4.8K
12:30 62.00 62.05 61.99 61.99 12.8K
12:35 61.98 61.98 61.97 61.98 2.3K
12:40 61.98 61.98 61.87 61.87 10.4K
12:50 61.92 61.92 61.89 61.90 2.5K
12:55 61.97 61.97 61.80 61.80 12.3K
13:00 61.76 61.89 61.65 61.89 8.7K
13:05 61.81 61.88 61.81 61.84 4.2K
13:10 61.86 61.88 61.69 61.69 16.1K
13:15 61.68 61.74 61.68 61.74 0.4K
13:20 61.75 61.85 61.72 61.85 5.7K
13:25 61.85 61.88 61.77 61.77 15.1K
13:30 61.77 61.77 61.71 61.75 5.5K
13:35 61.76 61.76 61.73 61.74 8.2K
13:40 61.74 61.80 61.74 61.78 5.9K
13:45 61.78 61.79 61.51 61.51 12.4K
13:50 61.50 61.54 61.46 61.54 6.9K
13:55 61.50 61.50 61.50 61.50 1.0K
14:00 61.54 61.62 61.54 61.58 16.8K
14:05 61.62 61.65 61.56 61.58 7.8K
14:10 61.58 61.69 61.58 61.63 11.9K
14:15 61.67 61.67 61.60 61.64 7.8K
14:20 61.64 61.67 61.59 61.60 28.7K
14:25 61.58 61.60 61.56 61.60 6.4K
14:30 61.60 61.65 61.57 61.57 44.3K
14:35 61.57 61.83 61.48 61.57 202.2K
14:40 61.57 61.57 61.30 61.45 150.6K
14:45 61.40 61.56 61.36 61.41 130.0K
14:50 61.41 61.48 61.35 61.38 85.0K
14:55 61.39 61.50 61.24 61.50 343.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据