Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 59.49 60.14 59.31 59.95 9.0K
08:35 59.95 59.96 59.54 59.84 5.4K
08:40 59.67 59.97 59.54 59.97 8.5K
08:45 59.57 59.80 59.56 59.80 4.7K
08:50 59.80 59.89 59.77 59.89 6.0K
08:55 59.85 59.85 59.75 59.79 3.9K
09:00 59.75 59.75 59.75 59.75 2.9K
09:05 59.69 59.70 59.65 59.65 6.3K
09:10 59.63 59.74 59.63 59.74 4.8K
09:15 59.85 59.85 59.70 59.83 1.1K
09:20 59.84 59.84 59.73 59.77 1.2K
09:25 59.76 59.80 59.76 59.76 2.1K
09:30 59.75 59.80 59.62 59.64 22.5K
09:35 59.63 59.80 59.63 59.80 11.3K
09:40 59.85 59.90 59.79 59.84 10.4K
09:45 59.75 59.75 59.73 59.73 3.1K
09:50 59.75 59.75 59.74 59.75 2.5K
09:55 59.72 59.77 59.72 59.75 2.5K
10:00 59.76 59.78 59.74 59.76 8.6K
10:05 59.75 59.78 59.74 59.78 5.9K
10:10 59.78 59.79 59.76 59.77 3.6K
10:15 59.77 59.80 59.74 59.79 27.9K
10:20 59.78 59.86 59.70 59.84 17.0K
10:25 59.84 59.84 59.76 59.83 7.0K
10:30 59.83 59.90 59.76 59.82 8.2K
10:35 59.81 59.91 59.78 59.90 21.1K
10:40 59.89 60.01 59.89 60.01 6.6K
10:45 60.08 60.08 59.99 59.99 3.5K
10:50 59.98 60.08 59.95 60.04 4.6K
10:55 60.03 60.28 59.96 60.03 6.7K
11:00 60.04 60.06 59.92 59.92 4.2K
11:05 59.94 60.04 59.90 59.94 10.5K
11:10 59.86 59.99 59.86 59.93 5.2K
11:15 59.92 60.02 59.92 60.02 6.2K
11:20 60.03 60.20 60.03 60.10 9.8K
11:25 60.10 60.25 60.09 60.25 12.8K
11:30 60.18 60.27 60.18 60.21 4.8K
11:35 60.20 60.21 59.97 59.98 18.7K
11:40 59.94 59.97 59.91 59.92 7.0K
11:45 59.94 60.07 59.94 60.07 11.9K
11:50 60.08 60.18 60.08 60.14 8.9K
11:55 60.13 60.13 59.90 59.90 38.7K
12:00 59.92 60.00 59.92 59.95 13.6K
12:05 59.97 59.99 59.85 59.98 12.1K
12:10 59.98 59.98 59.85 59.93 11.2K
12:15 59.93 59.94 59.81 59.81 10.6K
12:20 59.82 59.91 59.80 59.82 10.8K
12:25 59.80 59.81 59.75 59.80 10.9K
12:30 59.81 59.82 59.79 59.81 8.1K
12:35 59.82 59.82 59.79 59.80 8.7K
12:40 59.80 59.80 59.77 59.78 12.7K
12:45 59.79 59.91 59.78 59.91 9.1K
12:50 59.90 60.22 59.89 60.22 9.5K
12:55 60.19 60.21 60.08 60.15 11.2K
13:00 60.15 60.16 59.98 59.99 14.5K
13:05 60.00 60.08 59.99 60.05 12.5K
13:10 60.05 60.17 60.04 60.16 13.5K
13:15 60.14 60.20 60.10 60.16 12.5K
13:20 60.18 60.32 60.18 60.29 10.4K
13:25 60.29 60.42 60.27 60.35 16.4K
13:30 60.35 60.35 60.28 60.28 7.0K
13:35 60.27 60.29 60.15 60.21 12.1K
13:40 60.23 60.30 60.23 60.26 10.4K
13:45 60.25 60.28 60.20 60.28 12.0K
13:50 60.32 60.37 60.30 60.31 13.0K
13:55 60.34 60.38 60.33 60.37 16.3K
14:00 60.34 60.35 60.28 60.32 9.8K
14:05 60.31 60.40 60.21 60.21 12.4K
14:10 60.20 60.27 60.20 60.22 9.5K
14:15 60.22 60.23 60.20 60.21 12.4K
14:20 60.21 60.28 60.20 60.27 10.7K
14:25 60.27 60.29 60.27 60.29 11.2K
14:30 60.29 60.29 60.21 60.25 17.4K
14:35 60.26 60.38 60.20 60.36 22.0K
14:40 60.27 60.27 60.21 60.23 86.5K
14:45 60.25 60.27 60.10 60.11 49.4K
14:50 60.12 60.20 60.02 60.08 73.3K
14:55 60.08 60.32 60.02 60.32 448.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据