Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.10 60.10 59.96 59.99 15.7K
08:35 59.89 59.89 59.75 59.77 10.1K
08:40 59.74 59.74 59.74 59.74 1.4K
08:45 59.67 59.77 59.67 59.77 6.3K
08:50 59.78 59.78 59.52 59.62 21.7K
08:55 59.62 59.97 59.58 59.58 12.5K
09:00 59.58 59.74 59.54 59.71 3,403.3K
09:05 59.70 59.83 59.66 59.83 107.8K
09:10 60.13 60.13 59.80 59.85 18.1K
09:15 59.86 60.07 59.82 59.97 26.9K
09:20 60.02 60.02 59.90 59.92 9.6K
09:25 59.91 59.94 59.73 59.76 17.9K
09:30 59.77 59.77 59.41 59.46 12.9K
09:35 59.46 59.57 59.25 59.57 20.4K
09:40 59.56 59.56 59.41 59.45 22.9K
09:45 59.45 59.46 59.07 59.32 27.5K
09:50 59.32 59.32 59.09 59.09 22.7K
09:55 59.12 59.12 58.92 59.00 19.5K
10:00 59.01 59.07 58.85 58.87 23.9K
10:05 58.91 58.97 58.85 58.87 11.7K
10:10 58.87 58.89 58.72 58.82 25.5K
10:15 58.81 58.96 58.79 58.94 14.0K
10:20 58.95 59.21 58.95 59.19 27.2K
10:25 59.19 59.38 59.10 59.37 24.1K
10:30 59.37 59.37 59.29 59.33 14.8K
10:35 59.35 59.35 59.20 59.30 14.3K
10:40 59.27 59.31 59.27 59.28 17.4K
10:45 59.25 59.34 59.25 59.34 8.9K
10:50 59.33 59.34 59.04 59.04 13.2K
10:55 59.08 59.16 59.05 59.05 26.9K
11:00 59.06 59.06 59.05 59.05 9.6K
11:05 59.05 59.24 59.05 59.23 19.8K
11:10 59.21 59.21 59.10 59.16 33.7K
11:15 59.17 59.17 59.11 59.17 15.3K
11:20 59.17 59.25 59.17 59.25 30.1K
11:25 59.26 59.36 59.25 59.33 11.7K
11:30 59.33 59.33 59.19 59.23 30.9K
11:35 59.23 59.32 59.15 59.20 27.7K
11:40 59.20 59.21 59.20 59.20 16.4K
11:45 59.20 59.31 59.20 59.30 22.2K
11:50 59.30 59.30 59.18 59.23 21.6K
11:55 59.23 59.24 59.12 59.14 24.5K
12:00 59.13 59.14 59.01 59.01 14.9K
12:05 59.01 59.13 59.01 59.13 19.6K
12:10 59.12 59.24 59.12 59.21 24.2K
12:15 59.21 59.21 59.20 59.20 4.9K
12:20 59.20 59.21 58.95 58.99 30.2K
12:25 59.00 59.00 58.86 58.86 10.1K
12:30 58.91 59.14 58.91 59.14 29.3K
12:35 59.09 59.10 59.05 59.09 14.0K
12:40 59.09 59.10 59.09 59.09 10.5K
12:45 59.10 59.10 58.84 58.84 17.5K
12:50 58.82 58.97 58.79 58.93 35.6K
12:55 58.94 59.06 58.92 59.00 14.7K
13:00 59.00 59.10 58.97 59.04 20.8K
13:05 59.04 59.22 59.03 59.20 21.9K
13:10 59.22 59.41 59.17 59.20 32.2K
13:15 59.21 59.42 59.20 59.40 28.8K
13:20 59.41 59.41 59.22 59.33 24.7K
13:25 59.33 59.55 59.32 59.45 28.9K
13:30 59.44 59.44 59.22 59.26 56.0K
13:35 59.26 59.42 59.24 59.42 27.1K
13:40 59.41 59.66 59.36 59.37 32.2K
13:45 59.35 59.36 59.14 59.29 16.8K
13:50 59.28 59.28 59.02 59.26 17.7K
13:55 59.27 59.34 59.25 59.25 24.6K
14:00 59.24 59.34 59.23 59.24 31.2K
14:05 59.24 59.26 59.12 59.23 32.4K
14:10 59.25 59.38 59.25 59.38 22.2K
14:15 59.39 59.44 59.25 59.25 28.9K
14:20 59.25 59.33 59.19 59.33 37.2K
14:25 59.33 59.33 59.19 59.22 20.7K
14:30 59.22 59.22 58.76 58.76 40.4K
14:35 58.76 59.12 58.38 58.78 97.5K
14:40 58.90 59.05 58.67 58.78 155.5K
14:45 58.78 59.10 58.78 59.07 205.0K
14:50 59.07 59.15 58.96 59.15 171.7K
14:55 59.16 59.19 59.01 59.01 496.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据