Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.98 60.98 60.75 60.84 4.3K
08:35 60.84 60.97 60.84 60.94 3.9K
08:40 60.89 60.98 60.89 60.92 3.2K
08:45 60.90 60.98 60.90 60.98 0.7K
08:50 61.00 61.25 60.99 61.12 4.9K
08:55 61.02 61.10 61.02 61.10 1,009.9K
09:00 61.12 61.12 60.84 60.96 8.2K
09:05 60.99 61.00 60.98 61.00 3.3K
09:10 61.02 61.16 61.00 61.15 5.2K
09:15 61.16 61.16 61.05 61.08 5.2K
09:20 61.08 61.08 61.06 61.07 3.9K
09:25 61.07 61.07 61.02 61.03 4.8K
09:30 61.03 61.04 61.03 61.03 4.1K
09:35 61.04 61.04 60.87 60.87 4.8K
09:40 60.87 60.88 60.82 60.86 6.6K
09:45 60.89 60.94 60.87 60.88 3.9K
09:50 60.89 60.89 60.84 60.87 3.5K
09:55 60.87 60.87 60.84 60.85 4.1K
10:00 60.84 60.85 60.83 60.83 5.7K
10:05 60.77 61.07 60.75 61.04 7.1K
10:10 60.96 60.98 60.94 60.94 3.6K
10:15 60.94 60.95 60.93 60.93 4.3K
10:20 60.94 60.98 60.93 60.96 6.1K
10:25 60.96 60.98 60.96 60.98 4.2K
10:30 60.98 60.98 60.96 60.97 8.8K
10:35 60.97 60.98 60.96 60.96 5.3K
10:40 60.96 60.97 60.96 60.96 4.3K
10:45 60.97 60.99 60.96 60.97 4.1K
10:50 60.97 60.98 60.97 60.98 2.8K
10:55 60.97 60.98 60.97 60.97 2.9K
11:00 60.97 60.98 60.97 60.97 2.3K
11:05 60.98 60.98 60.92 60.93 27.6K
11:10 60.92 60.93 60.92 60.93 5.4K
11:15 60.92 60.93 60.92 60.93 6.3K
11:20 60.92 60.92 60.86 60.87 7.7K
11:25 60.86 60.87 60.80 60.85 10.1K
11:30 60.86 60.88 60.84 60.84 350.7K
11:35 60.74 60.88 60.65 60.85 18.9K
11:40 60.81 60.85 60.80 60.81 10.0K
11:45 60.80 60.84 60.72 60.83 10.1K
11:50 60.83 60.83 60.66 60.77 7.1K
11:55 60.77 60.84 60.75 60.84 6.8K
12:00 60.82 60.82 60.80 60.80 1.9K
12:05 60.84 60.86 60.84 60.84 7.6K
12:10 60.85 60.89 60.85 60.88 5.4K
12:15 60.88 60.89 60.88 60.88 3.8K
12:20 60.89 60.89 60.88 60.88 4.5K
12:25 60.88 60.89 60.87 60.87 6.4K
12:30 60.87 60.88 60.85 60.85 4.5K
12:35 60.85 60.86 60.84 60.84 10.7K
12:40 60.84 60.85 60.84 60.85 4.6K
12:45 60.84 60.85 60.84 60.85 6.0K
12:50 60.85 60.86 60.84 60.84 5.3K
12:55 60.84 60.86 60.84 60.84 6.2K
13:00 60.84 60.90 60.84 60.90 307.1K
13:05 60.84 60.87 60.84 60.86 7.8K
13:10 60.86 60.90 60.86 60.90 4.1K
13:15 60.88 60.90 60.88 60.90 2.1K
13:20 60.90 60.91 60.90 60.90 2.4K
13:25 60.91 60.91 60.90 60.91 3.1K
13:30 60.90 60.90 60.90 60.90 3.0K
13:35 60.90 60.91 60.90 60.90 2.8K
13:40 60.91 60.91 60.90 60.90 2.8K
13:45 60.90 60.90 60.89 60.90 6.5K
13:50 60.90 60.91 60.90 60.90 3.3K
13:55 60.91 60.91 60.91 60.91 0.8K
14:00 60.91 60.92 60.91 60.92 1.5K
14:05 60.92 60.96 60.91 60.96 1.5K
14:10 60.96 61.10 60.91 61.10 2.9K
14:15 61.24 61.24 61.06 61.22 2.3K
14:20 61.22 61.22 61.06 61.06 1.7K
14:25 61.15 61.15 61.01 61.09 1.9K
14:30 61.01 61.09 61.00 61.08 2.1K
14:35 61.00 61.08 61.00 61.06 2.4K
14:40 61.02 61.06 61.00 61.06 2.8K
14:45 61.06 61.06 60.98 60.98 78.2K
14:50 60.98 61.31 60.98 61.31 21.9K
14:55 61.31 61.34 61.03 61.18 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据