75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.12 | 64.69 | 64.12 | 64.40 | 2.1K |
| 08:35 | 64.46 | 64.63 | 64.45 | 64.63 | 3.2K |
| 08:40 | 64.63 | 64.72 | 64.52 | 64.72 | 5.1K |
| 08:45 | 64.74 | 64.95 | 64.74 | 64.81 | 4.6K |
| 08:50 | 64.82 | 65.16 | 64.59 | 64.59 | 16.4K |
| 08:55 | 64.57 | 64.66 | 64.49 | 64.54 | 8.5K |
| 09:00 | 64.55 | 64.78 | 64.54 | 64.61 | 6.7K |
| 09:05 | 64.63 | 64.81 | 64.60 | 64.66 | 6.9K |
| 09:10 | 64.67 | 64.84 | 64.63 | 64.83 | 10.5K |
| 09:15 | 64.79 | 64.79 | 64.71 | 64.76 | 6.4K |
| 09:20 | 64.77 | 64.78 | 64.76 | 64.77 | 3.8K |
| 09:25 | 64.77 | 64.86 | 64.77 | 64.86 | 7.7K |
| 09:30 | 64.85 | 64.99 | 64.81 | 64.89 | 17.6K |
| 09:35 | 64.87 | 65.01 | 64.81 | 64.85 | 9.3K |
| 09:40 | 64.78 | 64.78 | 64.61 | 64.73 | 6.6K |
| 09:45 | 64.74 | 64.74 | 64.51 | 64.51 | 9.7K |
| 09:50 | 64.57 | 64.71 | 64.57 | 64.70 | 6.8K |
| 09:55 | 64.72 | 64.87 | 64.63 | 64.73 | 13.3K |
| 10:00 | 64.77 | 64.79 | 64.53 | 64.65 | 7.5K |
| 10:05 | 64.65 | 64.68 | 64.59 | 64.68 | 8.3K |
| 10:10 | 64.66 | 64.66 | 64.62 | 64.64 | 7.0K |
| 10:15 | 64.64 | 64.65 | 64.63 | 64.65 | 4.6K |
| 10:20 | 64.80 | 65.04 | 64.76 | 64.93 | 29.3K |
| 10:25 | 64.93 | 65.06 | 64.93 | 64.94 | 12.2K |
| 10:30 | 64.96 | 64.98 | 64.86 | 64.86 | 15.0K |
| 10:35 | 64.85 | 64.88 | 64.84 | 64.87 | 9.3K |
| 10:40 | 64.88 | 64.93 | 64.64 | 64.79 | 10.6K |
| 10:45 | 64.78 | 64.78 | 64.64 | 64.68 | 11.3K |
| 10:50 | 64.69 | 64.69 | 64.45 | 64.46 | 13.0K |
| 10:55 | 64.46 | 64.46 | 64.33 | 64.36 | 11.6K |
| 11:00 | 64.36 | 64.45 | 64.17 | 64.39 | 22.3K |
| 11:05 | 64.38 | 64.38 | 64.33 | 64.35 | 12.2K |
| 11:10 | 64.34 | 64.34 | 64.25 | 64.25 | 10.5K |
| 11:15 | 64.20 | 64.29 | 64.20 | 64.27 | 19.0K |
| 11:20 | 64.31 | 64.32 | 64.17 | 64.27 | 12.6K |
| 11:25 | 64.28 | 64.28 | 63.89 | 63.89 | 16.4K |
| 11:30 | 64.10 | 64.32 | 64.10 | 64.24 | 14.7K |
| 11:35 | 64.21 | 64.27 | 64.18 | 64.26 | 10.8K |
| 11:40 | 64.25 | 64.26 | 64.13 | 64.13 | 389.3K |
| 11:45 | 64.13 | 64.14 | 64.12 | 64.12 | 5.5K |
| 11:50 | 64.12 | 64.17 | 64.04 | 64.13 | 15.7K |
| 11:55 | 64.08 | 64.10 | 63.99 | 63.99 | 15.3K |
| 12:00 | 63.99 | 64.15 | 63.89 | 63.99 | 13.9K |
| 12:05 | 64.00 | 64.10 | 63.98 | 64.00 | 13.0K |
| 12:10 | 63.98 | 64.10 | 63.90 | 64.03 | 20.9K |
| 12:15 | 64.03 | 64.23 | 64.03 | 64.15 | 18.8K |
| 12:20 | 64.14 | 64.14 | 63.92 | 63.95 | 21.6K |
| 12:25 | 63.96 | 63.96 | 63.88 | 63.89 | 11.0K |
| 12:30 | 63.88 | 63.99 | 63.83 | 63.94 | 14.8K |
| 12:35 | 63.93 | 64.03 | 63.90 | 63.90 | 21.5K |
| 12:40 | 63.89 | 63.93 | 63.85 | 63.86 | 14.8K |
| 12:45 | 63.85 | 63.90 | 63.83 | 63.89 | 14.8K |
| 12:50 | 63.90 | 63.91 | 63.85 | 63.85 | 16.7K |
| 12:55 | 63.85 | 63.85 | 63.82 | 63.83 | 17.9K |
| 13:00 | 63.83 | 63.83 | 63.81 | 63.81 | 15.6K |
| 13:05 | 63.81 | 63.81 | 63.69 | 63.74 | 20.1K |
| 13:10 | 63.75 | 63.76 | 63.67 | 63.68 | 16.7K |
| 13:15 | 63.68 | 63.68 | 63.67 | 63.67 | 7.5K |
| 13:20 | 63.67 | 63.68 | 63.41 | 63.46 | 19.0K |
| 13:25 | 63.53 | 63.53 | 63.41 | 63.44 | 28.7K |
| 13:30 | 63.44 | 63.44 | 63.27 | 63.27 | 12.8K |
| 13:35 | 63.29 | 63.44 | 63.27 | 63.36 | 13.3K |
| 13:40 | 63.37 | 63.47 | 63.29 | 63.34 | 16.0K |
| 13:45 | 63.41 | 63.47 | 63.33 | 63.34 | 13.5K |
| 13:50 | 63.34 | 63.35 | 63.32 | 63.33 | 12.7K |
| 13:55 | 63.34 | 63.48 | 63.34 | 63.47 | 21.6K |
| 14:00 | 63.42 | 63.55 | 63.38 | 63.53 | 19.3K |
| 14:05 | 63.51 | 63.53 | 63.49 | 63.53 | 31.3K |
| 14:10 | 63.51 | 63.51 | 63.40 | 63.40 | 27.8K |
| 14:15 | 63.40 | 63.45 | 63.35 | 63.38 | 21.5K |
| 14:20 | 63.39 | 63.62 | 63.39 | 63.62 | 27.6K |
| 14:25 | 63.68 | 63.68 | 63.53 | 63.61 | 27.0K |
| 14:30 | 63.62 | 63.62 | 63.34 | 63.34 | 33.4K |
| 14:35 | 63.31 | 63.49 | 63.29 | 63.46 | 53.2K |
| 14:40 | 63.38 | 63.38 | 62.94 | 63.08 | 82.3K |
| 14:45 | 63.07 | 63.07 | 62.81 | 62.88 | 134.0K |
| 14:50 | 62.89 | 63.13 | 62.89 | 63.08 | 264.7K |
| 14:55 | 63.02 | 63.03 | 62.82 | 62.97 | 296.9K |