Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.15 64.73 64.15 64.23 3.5K
08:35 64.30 64.30 64.28 64.30 10.1K
08:40 64.40 64.40 64.27 64.31 12.1K
08:45 64.30 64.63 64.29 64.30 63.4K
08:50 64.32 64.51 64.29 64.30 40.9K
08:55 64.30 64.59 64.30 64.59 8.4K
09:00 64.30 65.20 64.30 65.03 138.3K
09:05 65.06 65.10 64.85 64.87 23.4K
09:10 64.88 65.00 64.66 64.85 14.1K
09:15 64.85 64.91 64.68 64.81 16.1K
09:20 64.80 64.92 64.80 64.92 5.9K
09:25 64.97 65.00 64.93 65.00 12.0K
09:30 64.99 65.00 64.82 64.92 8.1K
09:35 64.91 64.94 64.53 64.68 9.6K
09:40 64.68 64.68 64.60 64.63 3.5K
09:45 64.64 64.94 64.62 64.66 10.9K
09:50 64.69 64.83 64.67 64.82 4.1K
09:55 64.83 64.89 64.83 64.86 7.9K
10:00 64.86 64.86 64.78 64.82 6.3K
10:05 64.83 64.93 64.82 64.86 5.9K
10:10 64.87 64.98 64.86 64.95 7.0K
10:15 64.96 65.00 64.96 64.99 7.9K
10:20 65.00 65.00 64.99 64.99 9.9K
10:25 65.00 65.00 64.99 65.00 13.4K
10:30 64.99 65.00 64.88 64.91 25.9K
10:35 64.90 64.98 64.90 64.98 7.0K
10:40 64.97 64.98 64.74 64.76 13.9K
10:45 64.77 64.77 64.53 64.60 13.4K
10:50 64.60 64.62 64.29 64.62 76.8K
10:55 64.60 64.61 64.59 64.60 7.3K
11:00 64.60 64.62 64.48 64.50 19.1K
11:05 64.49 64.52 64.49 64.52 6.6K
11:10 64.53 64.65 64.52 64.60 9.7K
11:15 64.60 64.61 64.38 64.50 14.1K
11:20 64.49 64.55 64.49 64.50 10.3K
11:25 64.47 64.51 64.47 64.49 3.4K
11:30 64.49 64.52 64.28 64.45 9.8K
11:35 64.46 64.61 64.46 64.60 5.0K
11:40 64.60 64.60 64.59 64.59 10.0K
11:45 64.60 64.63 64.59 64.60 5.9K
11:50 64.60 64.62 64.59 64.60 9.3K
11:55 64.60 64.63 64.59 64.59 11.8K
12:00 64.59 64.62 64.59 64.60 4.6K
12:05 64.59 64.60 64.59 64.60 7.5K
12:10 64.59 64.79 64.59 64.71 17.7K
12:15 64.65 64.68 64.60 64.64 7.1K
12:20 64.63 64.66 64.46 64.46 11.1K
12:25 64.54 64.57 64.41 64.46 17.0K
12:30 64.46 64.46 63.88 64.35 29.4K
12:35 64.35 64.44 64.35 64.40 9.4K
12:40 64.39 64.44 64.25 64.30 9.5K
12:45 64.30 64.35 64.29 64.35 5.9K
12:50 64.35 64.51 64.34 64.39 14.5K
12:55 64.24 64.41 64.24 64.41 9.3K
13:00 64.39 64.51 64.26 64.29 15.2K
13:05 64.25 64.57 64.25 64.52 14.9K
13:10 64.53 64.57 64.50 64.55 7.8K
13:15 64.52 64.53 64.46 64.48 8.1K
13:20 64.49 64.49 64.44 64.47 9.9K
13:25 64.46 64.47 64.30 64.32 14.3K
13:30 64.33 64.33 64.29 64.29 2.0K
13:35 64.26 64.27 64.22 64.22 8.3K
13:40 64.21 64.28 64.21 64.26 23.0K
13:45 64.24 64.29 64.05 64.22 22.1K
13:50 64.22 64.26 64.21 64.25 20.7K
13:55 64.25 64.30 64.17 64.22 28.7K
14:00 64.22 64.23 64.04 64.04 41.3K
14:05 64.21 64.24 64.06 64.23 18.8K
14:10 64.22 64.24 64.22 64.23 27.5K
14:15 64.24 64.25 64.21 64.25 21.5K
14:20 64.24 64.25 64.18 64.22 29.4K
14:25 64.23 64.23 64.15 64.18 36.5K
14:30 64.18 64.23 64.13 64.18 48.3K
14:35 64.20 64.23 64.20 64.23 37.0K
14:40 64.22 64.22 63.91 64.10 226.2K
14:45 64.09 64.09 63.89 63.99 206.0K
14:50 63.99 64.00 63.94 64.00 186.8K
14:55 63.99 64.08 63.89 64.00 839.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据