Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.20 64.69 64.20 64.69 1.2K
08:35 64.89 64.89 64.49 64.82 4.9K
08:40 64.71 64.83 64.71 64.83 0.8K
08:45 64.92 65.05 64.92 64.95 3.8K
08:50 64.84 65.05 64.52 65.05 7.5K
08:55 65.03 65.03 64.79 64.95 3.7K
09:00 65.00 65.00 64.81 64.81 6.3K
09:05 64.85 64.96 64.62 64.96 4.6K
09:10 65.12 65.12 64.56 64.82 8.0K
09:15 64.63 64.90 64.63 64.88 6.3K
09:20 64.85 64.97 64.66 64.92 8.3K
09:25 64.90 65.00 64.85 64.97 7.1K
09:30 64.94 64.94 64.77 64.78 4.8K
09:35 64.78 65.29 64.77 65.01 20.0K
09:40 65.06 65.30 65.01 65.22 17.5K
09:45 65.22 65.32 65.13 65.16 14.9K
09:50 65.17 65.18 64.89 65.01 16.9K
09:55 64.97 64.97 64.81 64.85 4.3K
10:00 64.86 65.06 64.86 64.95 9.2K
10:05 64.96 65.06 64.93 64.99 10.9K
10:10 65.00 65.00 64.94 65.00 6.1K
10:15 64.98 65.00 64.88 64.92 8.3K
10:20 64.94 64.96 64.92 64.96 4.2K
10:25 64.98 65.09 64.88 64.98 7.8K
10:30 64.98 65.07 64.98 65.07 7.5K
10:35 65.07 65.07 64.99 65.00 5.0K
10:40 64.99 65.12 64.98 65.05 9.3K
10:45 65.07 65.17 65.07 65.14 5.7K
10:50 65.13 65.17 65.03 65.11 6.8K
10:55 65.09 65.12 65.04 65.05 8.2K
11:00 65.04 65.43 64.91 65.43 13.0K
11:05 65.40 65.40 65.18 65.30 9.3K
11:10 65.30 65.38 65.22 65.35 7.8K
11:15 65.32 65.39 65.30 65.36 7.0K
11:20 65.36 65.41 65.28 65.29 7.2K
11:25 65.29 65.30 65.07 65.09 10.8K
11:30 65.11 65.16 65.06 65.10 8.1K
11:35 65.09 65.22 65.05 65.13 11.9K
11:40 65.12 65.18 65.05 65.18 6.8K
11:45 65.16 65.20 65.12 65.20 6.0K
11:50 65.20 65.30 65.20 65.27 8.0K
11:55 65.25 65.31 65.21 65.22 5.8K
12:00 65.22 65.31 65.22 65.25 8.0K
12:05 65.25 65.35 65.20 65.29 9.0K
12:10 65.32 65.32 65.27 65.29 4.5K
12:15 65.30 65.34 65.29 65.34 6.0K
12:20 65.34 65.42 65.31 65.38 10.1K
12:25 65.37 65.46 65.33 65.43 8.8K
12:30 65.43 65.43 65.41 65.42 5.1K
12:35 65.42 65.45 65.40 65.44 5.8K
12:40 65.44 65.45 65.38 65.41 7.5K
12:45 65.42 65.69 65.29 65.57 15.7K
12:50 65.57 65.96 65.57 65.71 12.9K
12:55 65.71 65.71 65.55 65.56 5.9K
13:00 65.61 65.62 65.56 65.56 7.7K
13:05 65.56 65.66 65.55 65.66 8.3K
13:10 65.63 65.81 65.62 65.77 17.8K
13:15 65.76 65.76 65.51 65.51 5.6K
13:20 65.52 65.59 65.50 65.54 5.7K
13:25 65.54 65.55 65.53 65.54 4.7K
13:30 65.54 65.55 65.52 65.55 6.9K
13:35 65.54 65.54 65.50 65.51 4.6K
13:40 65.51 65.54 65.49 65.50 6.6K
13:45 65.50 65.60 65.49 65.50 8.3K
13:50 65.50 65.50 65.32 65.40 11.4K
13:55 65.39 65.39 65.32 65.34 8.8K
14:00 65.35 65.41 65.20 65.23 18.6K
14:05 65.25 65.25 65.17 65.20 10.1K
14:10 65.18 65.34 65.18 65.23 15.5K
14:15 65.23 65.30 65.17 65.21 13.0K
14:20 65.20 65.35 65.20 65.27 14.1K
14:25 65.27 65.33 65.22 65.22 8.5K
14:30 65.22 65.28 65.17 65.25 9.0K
14:35 65.24 65.24 65.05 65.05 8.1K
14:40 65.08 65.50 65.08 65.39 67.3K
14:45 65.35 65.40 65.25 65.39 65.6K
14:50 65.40 65.49 65.20 65.23 56.1K
14:55 65.23 65.46 65.02 65.02 468.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据