Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.00 65.16 64.93 65.16 6.5K
08:35 65.16 65.16 64.91 64.99 8.8K
08:40 65.02 65.02 64.94 65.00 9.2K
08:45 65.02 65.02 64.90 65.00 12.6K
08:50 65.01 65.01 64.82 64.82 6.9K
08:55 64.77 64.77 64.12 64.17 22.9K
09:00 64.26 64.26 64.01 64.07 14.4K
09:05 64.10 64.10 63.74 63.99 12.4K
09:10 64.01 64.01 63.88 63.89 10.8K
09:15 63.91 63.98 63.82 63.82 13.9K
09:20 63.78 63.90 63.71 63.90 16.2K
09:25 64.00 64.00 63.71 63.72 14.8K
09:30 63.74 63.91 63.64 63.82 11.6K
09:35 63.81 64.08 63.78 63.90 12.8K
09:40 63.91 63.91 63.62 63.86 13.4K
09:45 63.87 64.15 63.87 64.15 8.5K
09:50 64.15 64.39 64.15 64.25 9.0K
09:55 64.12 64.17 64.04 64.04 10.1K
10:00 64.06 64.18 64.05 64.07 11.4K
10:05 64.07 64.07 63.90 63.93 14.4K
10:10 63.83 63.83 63.71 63.71 15.0K
10:15 63.66 63.91 63.66 63.91 13.9K
10:20 64.01 64.04 63.89 63.95 17.3K
10:25 63.98 64.05 63.84 64.00 15.2K
10:30 64.00 64.20 64.00 64.12 15.6K
10:35 64.12 64.18 64.11 64.11 10.7K
10:40 64.12 64.17 64.07 64.17 10.8K
10:45 64.17 64.37 64.10 64.26 15.2K
10:50 64.26 64.43 64.18 64.43 14.5K
10:55 64.41 64.48 64.37 64.42 14.5K
11:00 64.39 64.46 64.39 64.44 11.1K
11:05 64.34 64.63 64.19 64.63 17.4K
11:10 64.59 64.59 64.39 64.40 14.4K
11:15 64.28 64.65 64.28 64.59 18.2K
11:20 64.55 64.55 64.36 64.49 12.5K
11:25 64.50 64.65 64.47 64.65 14.4K
11:30 64.67 64.67 64.48 64.54 13.4K
11:35 64.49 64.54 64.46 64.52 11.2K
11:40 64.52 64.55 64.50 64.50 10.4K
11:45 64.51 64.57 64.46 64.52 11.6K
11:50 64.51 64.60 64.51 64.53 10.2K
11:55 64.55 64.55 64.50 64.52 9.3K
12:00 64.53 64.53 64.32 64.46 12.1K
12:05 64.46 64.50 64.44 64.47 11.1K
12:10 64.45 64.49 64.39 64.47 10.8K
12:15 64.47 64.61 64.44 64.58 13.4K
12:20 64.58 64.80 64.58 64.70 13.5K
12:25 64.68 64.76 64.51 64.51 9.0K
12:30 64.52 64.59 64.47 64.52 11.6K
12:35 64.51 64.61 64.51 64.53 10.0K
12:40 64.51 64.52 64.51 64.52 9.5K
12:45 64.52 64.76 64.52 64.74 14.8K
12:50 64.76 64.96 64.76 64.77 17.1K
12:55 64.80 65.00 64.80 65.00 20.6K
13:00 64.99 64.99 64.73 64.78 10.2K
13:05 64.77 64.77 64.51 64.61 11.5K
13:10 64.62 64.64 64.50 64.50 11.3K
13:15 64.49 64.56 64.42 64.42 361.4K
13:20 64.45 64.83 64.38 64.80 115.0K
13:25 64.84 64.91 64.59 64.64 11.9K
13:30 64.68 64.79 64.51 64.61 14.2K
13:35 64.61 64.64 64.57 64.57 11.4K
13:40 64.55 64.59 64.43 64.54 19.1K
13:45 64.53 64.63 64.47 64.61 20.6K
13:50 64.61 64.65 64.48 64.50 19.9K
13:55 64.50 64.57 64.48 64.50 27.0K
14:00 64.51 64.51 64.40 64.50 34.3K
14:05 64.41 64.50 64.40 64.50 37.2K
14:10 64.49 64.51 64.45 64.49 16.9K
14:15 64.51 64.52 64.48 64.50 27.5K
14:20 64.50 64.51 64.39 64.47 33.9K
14:25 64.48 64.50 64.43 64.48 48.3K
14:30 64.46 64.51 64.43 64.43 83.2K
14:35 64.44 64.50 64.43 64.46 123.3K
14:40 64.47 64.77 64.47 64.53 81.7K
14:45 64.54 64.54 64.40 64.50 657.1K
14:50 64.50 64.70 64.48 64.69 340.7K
14:55 64.69 64.78 64.60 64.78 549.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据