Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.04 66.04 65.66 65.66 7.7K
08:35 65.69 65.69 65.31 65.60 1.0K
08:40 65.61 65.61 65.31 65.50 5.1K
08:45 65.35 65.40 65.30 65.32 3.1K
08:50 65.29 65.29 65.10 65.12 1.5K
08:55 65.15 65.15 65.11 65.13 6.0K
09:00 65.06 65.10 64.87 64.92 173.8K
09:05 64.91 65.03 64.91 64.99 11.3K
09:10 64.95 64.96 64.57 64.60 6.0K
09:15 64.57 64.91 64.57 64.83 3.4K
09:20 64.95 64.95 64.72 64.94 4.3K
09:25 64.83 64.83 64.55 64.71 4.8K
09:30 64.69 64.87 64.39 64.57 13.5K
09:35 64.47 64.50 64.34 64.41 4.8K
09:40 64.42 64.60 64.35 64.60 5.6K
09:45 64.62 64.64 64.36 64.50 7.9K
09:50 64.47 64.53 64.37 64.37 6.4K
09:55 64.32 64.35 64.29 64.32 5.1K
10:00 64.31 64.40 64.22 64.38 6.4K
10:05 64.39 64.50 64.22 64.28 6.9K
10:10 64.39 64.45 64.36 64.44 4.8K
10:15 64.45 64.60 64.45 64.51 7.6K
10:20 64.53 64.54 64.48 64.52 4.0K
10:25 64.49 64.68 64.37 64.68 13.5K
10:30 64.54 64.68 64.50 64.66 7.7K
10:35 64.70 64.73 64.50 64.71 12.0K
10:40 64.71 64.84 64.71 64.81 4.4K
10:45 64.82 64.87 64.80 64.82 4.9K
10:50 64.82 65.04 64.82 64.95 20.7K
10:55 64.93 64.95 64.93 64.95 5.5K
11:00 65.06 65.06 64.89 64.97 1,023.3K
11:05 64.99 65.01 64.89 65.00 20.2K
11:10 65.01 65.02 65.00 65.01 14.4K
11:15 65.00 65.01 64.84 64.93 27.5K
11:20 64.93 65.04 64.87 64.96 20.1K
11:25 64.94 64.94 64.70 64.72 27.9K
11:30 64.73 64.82 64.70 64.76 39.5K
11:35 64.70 64.73 64.45 64.50 38.2K
11:40 64.46 64.55 64.45 64.53 8.6K
11:45 64.52 64.83 64.52 64.83 13.3K
11:50 64.90 65.01 64.88 64.98 15.4K
11:55 64.98 65.09 64.97 65.09 4.1K
12:00 65.09 65.09 64.89 65.00 19.0K
12:05 65.00 65.14 65.00 65.11 4.5K
12:10 65.11 65.11 65.04 65.05 4.1K
12:15 65.04 65.04 65.01 65.04 14.0K
12:20 65.03 65.04 64.86 64.91 13.6K
12:25 64.89 65.04 64.89 65.00 17.1K
12:30 65.01 65.05 65.00 65.01 5.0K
12:35 65.02 65.05 64.97 65.03 16.9K
12:40 65.05 65.05 65.03 65.05 3.8K
12:45 65.03 65.05 65.00 65.00 7.3K
12:50 65.00 65.23 64.72 65.23 27.6K
12:55 65.13 65.24 64.77 65.23 33.6K
13:00 65.23 65.38 65.10 65.10 9.7K
13:05 65.13 65.17 65.01 65.07 1.5K
13:10 65.02 65.02 65.00 65.00 1.2K
13:15 65.00 65.05 65.00 65.03 3.5K
13:20 65.09 65.10 65.00 65.04 13.1K
13:25 65.04 65.05 64.70 65.00 21.3K
13:30 65.00 65.05 64.96 64.96 14.9K
13:35 64.93 65.00 64.86 64.98 22.0K
13:40 64.95 64.97 64.92 64.93 7.1K
13:45 64.94 64.94 64.90 64.90 6.1K
13:50 64.89 64.91 64.88 64.89 6.5K
13:55 64.88 64.92 64.86 64.92 7.0K
14:00 64.93 64.93 64.85 64.87 8.9K
14:05 64.86 64.98 64.85 64.90 11.7K
14:10 64.89 64.97 64.89 64.95 9.5K
14:15 64.96 64.96 64.85 64.88 9.5K
14:20 64.88 64.91 64.85 64.88 9.2K
14:25 64.89 64.92 64.85 64.86 12.2K
14:30 64.86 64.86 64.85 64.86 10.5K
14:35 64.85 64.94 64.85 64.94 16.8K
14:40 64.95 65.12 64.93 65.08 33.2K
14:45 65.10 65.16 64.89 65.07 62.9K
14:50 65.08 65.17 65.00 65.06 514.3K
14:55 65.06 65.19 64.90 65.16 87.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据