Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.99 67.01 65.99 66.90 8.3K
08:35 66.74 66.96 66.74 66.95 2.7K
08:40 66.94 66.98 66.90 66.94 2.6K
08:45 66.92 66.98 66.92 66.98 3.2K
08:50 66.97 67.00 66.97 66.99 13.9K
08:55 66.99 66.99 66.87 66.99 4.1K
09:00 66.88 66.99 66.88 66.99 6.5K
09:05 66.99 67.00 66.74 66.87 24.0K
09:10 66.87 66.94 66.63 66.83 8.8K
09:15 66.72 66.77 66.62 66.66 5.8K
09:20 66.65 67.00 66.65 67.00 45.2K
09:25 67.00 67.00 66.98 67.00 26.5K
09:30 67.00 67.00 66.99 67.00 32.2K
09:35 67.00 67.00 67.00 67.00 40.4K
09:40 67.00 67.00 66.99 66.99 69.1K
09:45 67.00 67.00 66.77 67.00 37.0K
09:50 67.00 67.00 66.98 67.00 37.1K
09:55 67.00 67.02 66.99 67.00 20.5K
10:00 67.00 67.00 66.98 66.99 11.0K
10:05 66.97 67.00 66.97 67.00 12.4K
10:10 67.00 67.00 66.86 66.88 23.9K
10:15 66.87 67.00 66.85 66.98 9.8K
10:20 66.96 66.96 66.85 66.87 9.6K
10:25 66.87 66.95 66.85 66.92 12.0K
10:30 66.91 66.99 66.91 66.95 3.1K
10:35 66.95 67.00 66.95 67.00 16.7K
10:40 66.99 67.00 66.93 67.00 20.1K
10:45 67.00 67.01 66.98 67.00 16.2K
10:50 67.00 67.00 66.92 67.00 24.2K
10:55 67.00 67.04 67.00 67.00 15.4K
11:00 67.00 67.00 66.99 67.00 11.2K
11:05 67.00 67.29 66.99 67.23 26.4K
11:10 67.18 67.25 67.14 67.17 13.2K
11:15 67.16 67.20 67.07 67.10 12.8K
11:20 67.11 67.24 67.10 67.24 8.7K
11:25 67.24 67.25 67.24 67.25 15.2K
11:30 67.24 67.34 67.24 67.25 26.5K
11:35 67.25 67.34 67.24 67.25 16.0K
11:40 67.24 67.25 67.24 67.25 9.9K
11:45 67.24 67.25 67.14 67.25 18.2K
11:50 67.25 67.25 67.24 67.25 19.4K
11:55 67.26 67.36 67.24 67.25 23.3K
12:00 67.25 67.25 67.24 67.25 16.3K
12:05 67.25 67.25 67.20 67.23 13.8K
12:10 67.23 67.25 67.21 67.25 12.9K
12:15 67.24 67.25 67.20 67.24 17.4K
12:20 67.25 67.25 67.24 67.25 12.8K
12:25 67.25 67.25 67.24 67.25 14.3K
12:30 67.25 67.25 67.24 67.25 13.7K
12:35 67.25 67.50 67.24 67.50 17.2K
12:40 67.49 67.50 67.45 67.50 15.9K
12:45 67.50 67.50 67.35 67.36 1,060.7K
12:50 67.35 67.50 67.35 67.49 31.5K
12:55 67.48 67.52 67.45 67.48 27.4K
13:00 67.46 67.50 67.37 67.47 25.9K
13:05 67.48 67.50 67.45 67.48 25.8K
13:10 67.47 67.59 67.44 67.49 24.5K
13:15 67.50 67.51 67.47 67.50 28.4K
13:20 67.49 67.75 67.49 67.75 15.1K
13:25 67.75 67.75 67.67 67.75 4.9K
13:30 67.75 67.75 67.70 67.71 17.9K
13:35 67.71 67.75 67.65 67.66 9.2K
13:40 67.65 67.71 67.65 67.70 6.9K
13:45 67.70 67.75 67.69 67.75 22.6K
13:50 67.75 67.75 67.72 67.75 28.7K
13:55 67.75 67.75 67.44 67.69 34.7K
14:00 67.63 67.67 67.57 67.59 33.7K
14:05 67.61 67.65 67.60 67.65 42.2K
14:10 67.63 67.65 67.50 67.63 44.8K
14:15 67.65 67.65 67.54 67.65 39.6K
14:20 67.61 67.65 67.55 67.64 40.9K
14:25 67.59 67.63 67.21 67.36 39.0K
14:30 67.25 67.37 67.02 67.18 49.9K
14:35 67.17 67.20 66.95 67.15 43.8K
14:40 67.15 67.18 66.70 67.00 117.5K
14:45 67.00 67.12 66.88 67.00 119.3K
14:50 67.00 67.02 66.94 66.96 149.1K
14:55 66.96 67.23 66.75 67.13 599.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据