Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.06 66.06 65.84 65.84 2.4K
08:35 65.78 66.09 65.78 65.79 2.6K
08:40 65.79 66.12 65.59 65.59 2.6K
08:45 65.55 65.55 65.33 65.54 1.6K
08:50 65.29 65.35 65.29 65.35 0.6K
08:55 66.12 66.12 65.94 65.94 2.6K
09:00 65.94 65.94 65.12 65.40 4.2K
09:05 65.40 65.99 65.20 65.58 10.1K
09:10 65.59 65.74 65.44 65.46 10.2K
09:15 65.41 65.83 65.00 65.10 10.2K
09:20 65.11 65.54 64.85 64.85 7.5K
09:25 65.17 65.98 65.13 65.62 17.9K
09:30 65.64 65.80 65.18 65.67 13.5K
09:35 65.67 65.79 65.31 65.60 9.2K
09:40 65.60 65.78 65.49 65.52 10.0K
09:45 65.56 65.98 65.56 65.89 15.2K
09:50 65.89 66.08 65.81 65.94 11.4K
09:55 65.91 65.94 65.80 65.94 10.3K
10:00 65.94 65.96 65.66 65.77 16.6K
10:05 65.74 65.80 65.61 65.80 16.5K
10:10 65.79 65.98 65.66 65.92 58.8K
10:15 65.98 66.00 65.76 65.80 27.5K
10:20 65.82 66.00 65.82 65.93 8.8K
10:25 65.91 66.00 65.72 65.92 15.0K
10:30 65.87 65.99 65.87 65.93 5.1K
10:35 65.93 65.93 65.72 65.74 7.9K
10:40 65.73 65.74 65.58 65.58 5.2K
10:45 65.57 65.86 65.57 65.60 11.3K
10:50 65.63 65.65 65.57 65.65 7.0K
10:55 65.63 65.70 65.60 65.63 7.5K
11:00 65.62 65.65 65.55 65.59 7.0K
11:05 65.60 65.76 65.57 65.62 8.3K
11:10 65.66 65.67 65.61 65.64 6.4K
11:15 65.62 65.68 65.55 65.61 7.0K
11:20 65.58 65.64 65.52 65.53 8.3K
11:25 65.52 65.56 65.49 65.49 7.4K
11:30 65.48 65.48 65.27 65.29 8.7K
11:35 65.29 65.51 65.20 65.27 9.9K
11:40 65.25 65.25 65.20 65.23 6.8K
11:45 65.23 65.53 65.19 65.19 12.3K
11:50 65.18 65.37 65.03 65.07 9.8K
11:55 65.09 65.53 65.01 65.11 10.9K
12:00 65.11 65.15 65.11 65.14 4.3K
12:05 65.14 65.14 65.01 65.04 7.5K
12:10 65.03 65.30 64.99 65.08 7.7K
12:15 65.08 65.08 65.00 65.00 8.0K
12:20 65.00 65.37 65.00 65.08 8.3K
12:25 65.06 65.38 65.00 65.13 8.0K
12:30 65.06 65.08 64.86 64.95 18.8K
12:35 64.96 65.20 64.96 65.11 9.4K
12:40 65.12 65.17 65.02 65.17 8.6K
12:45 65.12 65.20 65.04 65.06 12.8K
12:50 65.06 65.30 65.06 65.10 9.5K
12:55 65.09 65.37 65.09 65.22 11.5K
13:00 65.23 65.30 65.10 65.16 13.9K
13:05 65.17 65.44 65.15 65.37 13.7K
13:10 65.38 65.62 65.27 65.50 13.1K
13:15 65.48 65.80 65.48 65.80 12.1K
13:20 65.78 65.80 65.66 65.66 7.3K
13:25 65.53 65.55 65.51 65.53 7.4K
13:30 65.53 65.53 65.30 65.30 4.8K
13:35 65.30 65.46 65.29 65.46 9.1K
13:40 65.49 65.70 65.38 65.57 8.1K
13:45 65.56 65.59 65.43 65.59 9.4K
13:50 65.49 65.49 65.30 65.32 10.4K
13:55 65.33 65.40 65.27 65.33 6.0K
14:00 65.36 65.37 65.25 65.27 6.4K
14:05 65.27 65.37 65.14 65.37 15.9K
14:10 65.29 65.29 64.98 65.01 8.1K
14:15 64.94 65.16 64.94 65.16 14.9K
14:20 65.13 65.22 65.05 65.15 12.3K
14:25 65.02 65.22 65.00 65.17 17.7K
14:30 65.17 65.17 65.00 65.00 7.3K
14:35 65.00 65.10 64.93 65.10 21.2K
14:40 65.10 65.36 64.91 64.98 93.1K
14:45 64.99 65.10 64.92 65.04 119.2K
14:50 65.06 65.15 64.96 65.07 100.4K
14:55 65.06 65.24 64.96 65.01 594.4K
15:55 65.04 65.04 65.04 65.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据