Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.59 65.59 64.88 64.88 0.6K
08:35 64.13 65.00 64.13 65.00 0.7K
08:40 64.96 65.10 64.91 64.91 1.6K
08:50 64.62 64.62 64.16 64.23 5.9K
08:55 64.32 64.46 64.32 64.46 1.9K
09:00 64.48 64.59 64.48 64.59 1.0K
09:05 64.64 64.70 64.59 64.59 0.6K
09:10 64.60 64.78 64.60 64.78 1.1K
09:15 64.73 64.73 64.60 64.60 3.6K
09:20 64.60 64.81 64.40 64.81 9.6K
09:25 64.68 64.68 64.59 64.60 6.0K
09:30 64.62 64.65 64.55 64.65 5.1K
09:35 64.66 64.68 64.63 64.66 6.6K
09:40 64.65 64.73 64.63 64.68 7.7K
09:45 64.70 64.86 64.70 64.86 6.0K
09:50 64.88 64.96 64.74 64.87 9.5K
09:55 64.88 64.89 64.70 64.76 16.5K
10:00 64.76 64.77 64.65 64.70 9.1K
10:05 64.71 64.73 64.70 64.70 5.2K
10:10 64.69 64.69 64.51 64.59 44.2K
10:15 64.59 64.64 64.58 64.64 21.1K
10:20 64.68 64.81 64.57 64.65 24.7K
10:25 64.65 64.70 64.65 64.69 7.7K
10:30 64.70 64.70 64.65 64.67 9.9K
10:35 65.21 65.21 64.70 64.82 106.4K
10:40 64.88 65.10 64.84 65.10 25.6K
10:45 65.10 65.61 65.10 65.20 170.9K
10:50 65.24 65.26 65.01 65.12 32.2K
10:55 65.12 65.46 65.12 65.30 14.8K
11:00 65.29 66.17 65.29 65.87 194.8K
11:05 65.87 66.16 65.84 65.96 23.4K
11:10 65.98 65.98 65.83 65.89 11.3K
11:15 65.88 66.04 65.68 66.01 26.4K
11:20 66.01 66.18 66.00 66.00 56.2K
11:25 66.00 66.01 66.00 66.00 22.2K
11:30 66.00 66.00 65.61 65.68 25.4K
11:35 65.66 65.68 65.50 65.50 15.4K
11:40 65.51 65.60 65.50 65.58 19.2K
11:45 65.60 65.98 65.60 65.79 13.4K
11:50 65.80 65.97 65.59 65.59 21.3K
11:55 65.62 65.89 65.60 65.73 23.5K
12:00 65.72 65.81 65.66 65.74 16.8K
12:05 65.76 65.77 65.70 65.74 12.5K
12:10 65.75 65.77 65.74 65.75 12.8K
12:15 65.75 65.77 65.75 65.75 10.6K
12:20 65.77 65.91 65.77 65.82 13.4K
12:25 65.80 65.80 65.73 65.73 15.2K
12:30 65.76 65.76 65.64 65.64 13.5K
12:35 65.69 65.71 65.64 65.70 11.5K
12:40 65.71 65.73 65.64 65.64 13.2K
12:45 65.65 65.68 65.59 65.62 14.2K
12:50 65.61 65.72 65.61 65.71 10.7K
12:55 65.66 65.73 65.59 65.60 13.0K
13:00 65.62 65.68 65.61 65.68 11.4K
13:05 65.69 65.70 65.68 65.69 14.3K
13:10 65.69 65.71 65.67 65.68 11.8K
13:15 65.70 65.73 65.68 65.70 13.4K
13:20 65.70 65.70 65.67 65.69 12.4K
13:25 65.69 65.69 65.51 65.51 18.4K
13:30 65.53 65.60 65.53 65.60 10.7K
13:35 65.60 65.66 65.60 65.65 10.8K
13:40 65.63 65.68 65.63 65.66 18.9K
13:45 65.67 65.71 65.66 65.70 16.2K
13:50 65.71 65.74 65.67 65.67 14.7K
13:55 65.66 65.68 65.62 65.66 17.9K
14:00 65.69 65.71 65.60 65.60 21.8K
14:05 65.62 65.69 65.62 65.69 18.5K
14:10 65.70 65.72 65.66 65.66 19.2K
14:15 65.66 65.81 65.65 65.80 28.2K
14:20 65.81 65.82 65.70 65.70 29.4K
14:25 65.74 65.82 65.73 65.78 23.7K
14:30 65.79 65.87 65.63 65.63 33.7K
14:35 65.64 65.72 65.62 65.65 35.8K
14:40 65.69 65.73 65.66 65.69 91.1K
14:45 65.71 65.95 65.53 65.57 117.2K
14:50 65.60 65.70 65.56 65.61 117.8K
14:55 65.63 65.83 65.63 65.76 252.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据