Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.05 66.05 66.05 66.05 0.6K
08:35 66.10 66.10 65.87 65.92 0.9K
08:40 65.73 65.73 65.20 65.28 2.8K
08:45 65.26 65.45 65.02 65.45 5.3K
08:50 65.60 65.95 65.29 65.40 4.8K
08:55 65.50 66.11 65.26 65.38 6.3K
09:00 65.62 65.62 65.43 65.55 3.1K
09:05 65.43 65.56 65.39 65.56 2.3K
09:10 65.42 66.25 65.42 65.71 5.8K
09:15 65.72 65.88 65.72 65.80 2.1K
09:20 65.75 65.76 65.72 65.72 4.5K
09:25 65.62 65.65 65.56 65.65 4.7K
09:30 65.68 65.68 65.47 65.48 4.9K
09:35 65.54 65.54 65.41 65.50 14.5K
09:40 65.51 65.64 65.47 65.63 10.4K
09:45 65.63 65.64 65.45 65.56 7.8K
09:50 65.56 65.59 65.53 65.58 5.0K
09:55 65.58 65.62 65.54 65.55 7.0K
10:00 65.56 65.62 65.41 65.55 8.0K
10:05 65.51 65.53 65.51 65.53 3.8K
10:10 65.52 65.53 65.47 65.50 8.5K
10:15 65.51 65.55 65.47 65.51 7.6K
10:20 65.51 65.59 65.47 65.47 22.3K
10:25 65.47 65.51 65.47 65.50 10.0K
10:30 65.47 65.50 65.12 65.29 34.9K
10:35 65.25 65.28 65.21 65.25 7.7K
10:40 65.24 65.27 65.22 65.25 12.4K
10:45 65.25 65.26 65.20 65.24 9.0K
10:50 65.22 65.26 65.17 65.17 23.3K
10:55 65.10 65.10 65.01 65.10 24.7K
11:00 65.09 65.09 64.62 64.65 6.0K
11:05 64.56 64.65 64.42 64.55 10.1K
11:10 64.53 64.98 64.39 64.66 9.8K
11:15 64.59 64.59 64.43 64.56 8.5K
11:20 64.55 64.81 64.52 64.73 12.1K
11:25 64.75 64.77 64.70 64.76 5.5K
11:30 64.75 64.76 64.68 64.69 10.6K
11:35 64.68 64.74 64.68 64.70 8.0K
11:40 64.70 64.76 64.69 64.74 9.5K
11:45 64.72 64.74 64.67 64.67 13.5K
11:50 64.69 65.02 64.69 64.78 26.5K
11:55 64.75 64.96 64.73 64.80 22.5K
12:00 64.80 64.81 64.49 64.49 12.8K
12:05 64.57 64.65 64.46 64.53 9.3K
12:10 64.50 64.99 64.45 64.60 10.4K
12:15 64.60 64.61 64.49 64.56 7.3K
12:20 64.56 64.58 64.53 64.55 6.1K
12:25 64.55 64.56 64.49 64.50 8.3K
12:30 64.50 64.56 64.50 64.51 18.6K
12:35 64.52 64.52 64.48 64.51 5.7K
12:40 64.49 64.62 64.38 64.40 221.4K
12:45 64.39 64.39 64.10 64.22 15.4K
12:50 64.21 64.42 64.11 64.42 10.0K
12:55 64.31 64.31 64.20 64.26 289.6K
13:00 64.27 64.27 64.16 64.23 8.0K
13:05 64.21 64.37 64.18 64.37 7.5K
13:10 64.32 64.32 64.17 64.17 6.9K
13:15 64.18 64.18 64.12 64.14 8.6K
13:20 64.13 64.18 64.12 64.17 8.4K
13:25 64.17 64.18 64.12 64.12 6.8K
13:30 64.12 64.17 64.12 64.14 7.2K
13:35 64.13 64.16 64.11 64.15 7.8K
13:40 64.16 64.35 64.15 64.22 12.8K
13:45 64.22 64.28 64.16 64.24 7.2K
13:50 64.24 64.33 64.13 64.32 9.6K
13:55 64.32 64.32 64.16 64.19 11.5K
14:00 64.23 64.26 64.19 64.23 10.4K
14:05 64.24 64.29 64.24 64.29 7.9K
14:10 64.31 64.38 64.17 64.38 14.6K
14:15 64.31 64.31 64.20 64.25 12.5K
14:20 64.25 64.27 64.14 64.22 12.4K
14:25 64.23 64.23 64.11 64.13 17.7K
14:30 64.14 64.19 64.09 64.15 21.7K
14:35 64.14 64.14 63.56 63.73 68.3K
14:40 63.65 64.43 63.65 64.20 180.8K
14:45 64.23 64.31 63.90 63.92 480.5K
14:50 63.90 63.90 63.73 63.83 118.3K
14:55 63.84 64.14 63.80 64.00 644.2K
15:55 64.16 64.16 64.16 64.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据