74.79
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.55 | 64.55 | 63.62 | 64.01 | 4.0K |
| 08:35 | 64.00 | 64.25 | 63.91 | 64.25 | 3.6K |
| 08:40 | 64.26 | 64.26 | 63.76 | 64.22 | 4.9K |
| 08:45 | 64.25 | 64.40 | 64.25 | 64.40 | 1.0K |
| 08:50 | 64.35 | 64.37 | 64.24 | 64.27 | 8.8K |
| 08:55 | 64.30 | 64.32 | 64.27 | 64.27 | 5.8K |
| 09:00 | 63.73 | 64.08 | 63.73 | 64.08 | 4.2K |
| 09:05 | 64.05 | 64.05 | 63.73 | 63.90 | 4.5K |
| 09:10 | 63.91 | 64.43 | 63.89 | 64.14 | 4.8K |
| 09:15 | 64.14 | 64.25 | 63.99 | 64.02 | 7.8K |
| 09:20 | 64.01 | 64.14 | 63.90 | 64.08 | 7.3K |
| 09:25 | 64.07 | 64.24 | 64.07 | 64.19 | 8.5K |
| 09:30 | 64.18 | 64.20 | 63.83 | 64.01 | 10.3K |
| 09:35 | 64.02 | 64.07 | 63.70 | 63.82 | 10.4K |
| 09:40 | 63.81 | 63.86 | 63.70 | 63.85 | 6.9K |
| 09:45 | 63.86 | 63.94 | 63.54 | 63.94 | 9.2K |
| 09:50 | 63.93 | 64.26 | 63.81 | 63.91 | 6.8K |
| 09:55 | 63.91 | 64.28 | 63.71 | 63.92 | 11.3K |
| 10:00 | 63.92 | 63.96 | 63.80 | 63.88 | 8.0K |
| 10:05 | 63.87 | 64.34 | 63.84 | 63.93 | 10.1K |
| 10:10 | 63.93 | 64.03 | 63.91 | 64.02 | 5.5K |
| 10:15 | 64.02 | 64.06 | 63.92 | 64.01 | 9.5K |
| 10:20 | 64.01 | 64.02 | 63.99 | 64.02 | 5.5K |
| 10:25 | 64.03 | 64.17 | 64.03 | 64.14 | 10.0K |
| 10:30 | 64.18 | 64.18 | 63.87 | 63.89 | 12.6K |
| 10:35 | 63.86 | 63.88 | 63.71 | 63.78 | 8.5K |
| 10:40 | 64.25 | 64.25 | 63.69 | 63.70 | 14.1K |
| 10:45 | 63.68 | 63.76 | 63.68 | 63.72 | 7.4K |
| 10:50 | 63.72 | 63.72 | 63.62 | 63.68 | 8.3K |
| 10:55 | 63.68 | 63.85 | 63.68 | 63.81 | 5.4K |
| 11:00 | 63.79 | 63.79 | 63.58 | 63.64 | 7.9K |
| 11:05 | 63.65 | 63.71 | 63.59 | 63.59 | 6.9K |
| 11:10 | 63.60 | 63.62 | 63.59 | 63.62 | 6.1K |
| 11:15 | 63.67 | 63.76 | 63.65 | 63.76 | 7.7K |
| 11:20 | 63.78 | 63.99 | 63.76 | 63.96 | 24.5K |
| 11:25 | 63.95 | 63.99 | 63.67 | 63.75 | 12.4K |
| 11:30 | 63.72 | 63.73 | 63.63 | 63.66 | 10.5K |
| 11:35 | 63.69 | 63.81 | 63.65 | 63.67 | 9.8K |
| 11:40 | 63.66 | 63.77 | 63.65 | 63.75 | 8.6K |
| 11:45 | 63.77 | 63.85 | 63.77 | 63.85 | 10.0K |
| 11:50 | 63.85 | 63.92 | 63.65 | 63.75 | 22.7K |
| 11:55 | 63.80 | 63.80 | 63.64 | 63.72 | 22.3K |
| 12:00 | 63.72 | 63.76 | 63.63 | 63.68 | 17.6K |
| 12:05 | 63.69 | 63.98 | 63.69 | 63.97 | 11.6K |
| 12:10 | 63.96 | 64.00 | 63.71 | 63.86 | 14.0K |
| 12:15 | 63.85 | 63.88 | 63.75 | 63.88 | 13.9K |
| 12:20 | 63.88 | 64.01 | 63.85 | 63.91 | 14.2K |
| 12:25 | 63.90 | 63.96 | 63.75 | 63.85 | 16.0K |
| 12:30 | 63.85 | 63.92 | 63.73 | 63.77 | 18.6K |
| 12:35 | 63.77 | 63.83 | 63.76 | 63.82 | 9.7K |
| 12:40 | 63.82 | 64.02 | 63.76 | 63.90 | 26.7K |
| 12:45 | 63.90 | 63.90 | 63.73 | 63.76 | 12.3K |
| 12:50 | 63.75 | 63.87 | 63.67 | 63.87 | 12.6K |
| 12:55 | 63.83 | 63.85 | 63.72 | 63.82 | 14.5K |
| 13:00 | 63.85 | 64.15 | 63.84 | 64.14 | 13.3K |
| 13:05 | 64.15 | 64.32 | 64.15 | 64.22 | 13.1K |
| 13:10 | 64.22 | 64.34 | 64.02 | 64.16 | 15.3K |
| 13:15 | 64.15 | 64.30 | 64.14 | 64.21 | 16.9K |
| 13:20 | 64.21 | 64.31 | 64.08 | 64.21 | 15.5K |
| 13:25 | 64.20 | 64.24 | 64.06 | 64.14 | 15.0K |
| 13:30 | 64.18 | 64.26 | 64.17 | 64.25 | 21.4K |
| 13:35 | 64.25 | 64.26 | 64.16 | 64.25 | 23.1K |
| 13:40 | 64.23 | 64.23 | 64.17 | 64.19 | 10.9K |
| 13:45 | 64.19 | 64.20 | 64.02 | 64.04 | 19.6K |
| 13:50 | 64.05 | 64.18 | 64.05 | 64.14 | 18.7K |
| 13:55 | 64.14 | 64.27 | 64.14 | 64.17 | 13.7K |
| 14:00 | 64.17 | 64.23 | 64.05 | 64.17 | 16.9K |
| 14:05 | 64.19 | 64.21 | 64.05 | 64.06 | 20.6K |
| 14:10 | 64.06 | 64.14 | 63.68 | 63.73 | 35.7K |
| 14:15 | 63.72 | 63.79 | 63.62 | 63.76 | 47.5K |
| 14:20 | 63.76 | 63.93 | 63.65 | 63.79 | 44.6K |
| 14:25 | 63.79 | 63.81 | 63.63 | 63.77 | 45.6K |
| 14:30 | 63.78 | 63.86 | 63.65 | 63.79 | 59.0K |
| 14:35 | 63.79 | 63.86 | 63.70 | 63.73 | 61.5K |
| 14:40 | 63.72 | 64.10 | 63.68 | 63.97 | 132.9K |
| 14:45 | 64.00 | 64.00 | 63.66 | 63.93 | 121.7K |
| 14:50 | 63.93 | 64.01 | 63.79 | 63.96 | 131.4K |
| 14:55 | 63.95 | 64.08 | 63.85 | 64.07 | 328.9K |