Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.79
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 62.80 64.19 62.80 64.19 3.8K
08:35 64.06 64.33 64.03 64.05 4.9K
08:40 64.32 64.80 64.08 64.56 6.0K
08:45 64.55 64.70 64.44 64.56 4.3K
08:50 64.44 64.97 64.40 64.90 8.0K
08:55 64.82 65.46 64.55 64.91 8.4K
09:00 64.92 65.02 64.71 64.75 10.7K
09:05 64.47 64.66 64.47 64.57 11.6K
09:10 64.62 64.87 64.36 64.47 13.6K
09:15 64.50 64.60 64.28 64.60 20.6K
09:20 64.56 64.96 64.17 64.50 10.0K
09:25 64.46 64.50 64.06 64.44 6.6K
09:30 64.45 64.52 64.39 64.40 9.3K
09:35 64.48 64.51 64.38 64.45 8.6K
09:40 64.47 64.49 64.42 64.42 4.9K
09:45 64.44 64.51 64.39 64.39 6.6K
09:50 64.43 64.44 64.21 64.39 8.1K
09:55 64.40 64.44 64.32 64.35 6.3K
10:00 64.35 64.40 64.10 64.35 6.6K
10:05 64.36 64.63 64.36 64.50 6.8K
10:10 64.42 64.57 64.34 64.44 6.6K
10:15 64.46 64.60 64.45 64.46 6.7K
10:20 64.49 64.51 64.36 64.50 4.8K
10:25 64.49 64.51 64.46 64.50 2.5K
10:30 64.50 64.53 64.40 64.53 3.0K
10:35 64.55 64.58 64.40 64.41 4.1K
10:40 64.42 64.43 64.41 64.42 2.0K
10:45 64.43 64.43 64.30 64.43 1.2K
10:50 64.35 64.49 64.19 64.49 4.0K
10:55 64.49 64.49 64.27 64.39 5.7K
11:00 64.31 64.32 64.31 64.32 0.8K
11:05 64.32 64.32 64.03 64.20 4.8K
11:10 64.20 64.22 64.19 64.19 0.5K
11:15 64.20 64.22 64.03 64.22 3.2K
11:20 64.25 64.25 64.14 64.24 8.5K
11:25 64.24 64.29 64.22 64.29 11.2K
11:30 64.29 64.31 64.24 64.28 16.2K
11:35 64.28 64.39 64.26 64.39 9.4K
11:40 64.40 64.51 64.39 64.43 12.5K
11:45 64.43 64.44 64.21 64.32 16.4K
11:50 64.33 64.40 64.25 64.31 16.0K
11:55 64.29 64.32 64.25 64.30 14.7K
12:00 64.30 64.33 64.11 64.33 11.3K
12:05 64.33 64.33 64.20 64.23 9.3K
12:10 64.23 64.27 64.22 64.22 6.4K
12:15 64.22 64.35 64.20 64.30 8.6K
12:20 64.28 64.29 64.22 64.24 5.6K
12:25 64.25 64.28 64.23 64.24 6.5K
12:30 64.25 64.25 64.19 64.19 7.4K
12:35 64.20 64.35 64.19 64.34 6.7K
12:40 64.35 64.64 64.34 64.57 8.3K
12:45 64.64 64.71 64.57 64.69 7.0K
12:50 64.70 64.70 64.42 64.53 8.9K
12:55 64.52 64.58 64.30 64.36 9.6K
13:00 64.38 64.55 64.38 64.47 7.8K
13:05 64.49 64.49 64.47 64.48 1.9K
13:10 64.48 64.55 64.29 64.45 9.7K
13:15 64.48 64.54 64.40 64.53 13.8K
13:20 64.52 64.52 64.40 64.51 11.7K
13:25 64.49 64.54 64.45 64.50 9.7K
13:30 64.52 64.52 64.44 64.48 8.4K
13:35 64.48 64.53 64.43 64.47 10.7K
13:40 64.46 64.53 64.46 64.51 5.6K
13:45 64.51 64.53 64.41 64.44 9.4K
13:50 64.43 64.52 64.43 64.51 8.4K
13:55 64.49 64.49 64.18 64.24 15.7K
14:00 64.25 64.33 64.20 64.33 15.0K
14:05 64.39 64.44 64.20 64.33 18.1K
14:10 64.35 64.46 64.26 64.35 16.6K
14:15 64.35 64.42 64.16 64.41 16.7K
14:20 64.47 64.50 64.42 64.43 29.4K
14:25 64.42 64.48 64.33 64.39 20.8K
14:30 64.40 64.42 64.16 64.42 22.7K
14:35 64.41 64.42 64.23 64.25 25.3K
14:40 64.32 64.34 64.15 64.21 48.8K
14:45 64.20 64.27 64.09 64.24 62.4K
14:50 64.22 64.32 64.20 64.26 59.0K
14:55 64.25 64.50 64.13 64.49 333.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据