Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.79
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 63.12 63.12 63.12 63.12 0.2K
08:35 63.44 64.00 63.40 63.46 5.1K
08:40 63.47 63.72 63.42 63.54 6.6K
08:45 63.51 63.95 63.29 63.41 13.6K
08:50 63.42 63.76 63.06 63.76 9.7K
08:55 63.44 63.77 63.32 63.45 15.6K
09:00 63.44 63.75 63.13 63.44 9.5K
09:05 63.43 63.58 63.07 63.33 12.8K
09:10 63.20 63.51 62.61 63.42 42.0K
09:15 63.38 63.60 63.28 63.46 15.8K
09:20 63.44 63.52 63.17 63.24 17.2K
09:25 63.20 63.60 63.10 63.13 17.3K
09:30 63.24 63.34 63.12 63.26 23.7K
09:35 63.26 63.32 63.06 63.32 21.8K
09:40 63.41 63.41 63.20 63.32 17.6K
09:45 63.34 63.54 63.33 63.44 12.8K
09:50 63.47 63.50 63.39 63.44 13.0K
09:55 63.46 63.46 63.41 63.42 12.6K
10:00 63.40 63.46 63.39 63.43 12.8K
10:05 63.43 63.46 63.41 63.43 7.7K
10:10 63.44 63.49 63.43 63.44 8.1K
10:15 63.45 63.47 63.43 63.44 10.3K
10:20 63.45 63.45 63.41 63.43 9.5K
10:25 63.44 63.45 63.43 63.43 13.6K
10:30 63.42 63.45 63.42 63.45 27.2K
10:35 63.45 63.61 63.44 63.45 106.5K
10:40 63.45 63.47 63.44 63.45 42.0K
10:45 63.46 63.46 63.39 63.41 26.7K
10:50 63.38 63.43 63.38 63.41 12.6K
10:55 63.41 63.42 63.38 63.41 17.0K
11:00 63.41 63.42 63.12 63.13 313.5K
11:05 63.14 63.41 63.14 63.32 21.8K
11:10 63.33 63.42 63.30 63.41 21.3K
11:15 63.40 63.44 63.38 63.42 16.6K
11:20 63.43 63.43 63.38 63.41 16.6K
11:25 63.42 63.45 63.37 63.43 29.0K
11:30 63.45 63.45 63.41 63.42 20.8K
11:35 63.42 63.44 63.42 63.43 22.9K
11:40 63.43 63.44 63.38 63.42 25.1K
11:45 63.43 63.47 63.42 63.42 18.6K
11:50 63.43 63.49 63.42 63.49 20.1K
11:55 63.54 63.79 63.52 63.76 511.2K
12:00 63.77 63.89 63.74 63.75 12.6K
12:05 63.74 63.80 63.74 63.77 12.9K
12:10 63.76 63.81 63.73 63.80 16.2K
12:15 63.80 63.81 63.80 63.80 8.9K
12:20 63.80 63.85 63.69 63.85 14.7K
12:25 63.80 63.92 63.80 63.90 15.9K
12:30 63.90 63.92 63.86 63.86 11.0K
12:35 63.90 63.93 63.63 63.80 16.4K
12:40 63.72 63.74 63.44 63.49 8.2K
12:45 63.44 63.51 63.43 63.43 7.2K
12:50 63.43 63.53 63.43 63.51 10.2K
12:55 63.51 63.77 63.42 63.76 22.3K
13:00 63.75 64.00 63.75 63.81 20.9K
13:05 63.85 63.85 63.68 63.71 8.4K
13:10 63.61 64.01 63.61 64.01 139.0K
13:15 64.02 64.35 63.87 64.02 35.0K
13:20 63.83 63.99 63.83 63.88 12.7K
13:25 63.87 63.95 63.80 63.80 12.1K
13:30 63.79 64.00 63.79 63.98 96.5K
13:35 63.96 64.24 63.96 64.00 23.0K
13:40 64.00 64.01 63.73 63.77 16.3K
13:45 63.76 63.85 63.76 63.81 9.8K
13:50 63.83 63.84 63.81 63.82 9.6K
13:55 63.85 63.85 63.81 63.82 9.9K
14:00 63.83 63.84 63.81 63.82 10.1K
14:05 63.83 63.85 63.67 63.67 13.2K
14:10 63.75 63.79 63.67 63.73 13.8K
14:15 63.74 63.76 63.72 63.73 11.0K
14:20 63.74 63.79 63.73 63.79 16.3K
14:25 63.79 63.95 63.79 63.88 22.1K
14:30 63.85 63.88 63.84 63.88 10.8K
14:35 63.87 64.08 63.87 64.00 15.6K
14:40 64.05 64.07 63.96 63.99 65.0K
14:45 63.99 64.08 63.97 64.01 59.4K
14:50 64.00 64.07 64.00 64.06 101.8K
14:55 64.05 64.14 63.96 63.99 306.3K
15:55 64.03 64.03 64.03 64.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据