Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.79
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 63.59 63.60 63.01 63.01 1.6K
08:35 63.07 63.34 63.07 63.14 1.3K
08:40 63.10 63.10 62.97 62.97 1.1K
08:45 62.96 63.16 62.57 62.58 4.3K
08:50 62.59 62.93 62.43 62.89 6.8K
08:55 63.20 63.32 63.15 63.20 4.7K
09:00 62.92 63.02 62.92 63.02 2.0K
09:05 63.15 63.15 63.06 63.11 1.8K
09:10 63.11 63.11 62.99 62.99 3.5K
09:15 62.99 63.25 62.69 62.99 6.6K
09:20 62.78 62.94 62.78 62.93 5.6K
09:25 62.92 62.92 62.65 62.65 6.0K
09:30 62.69 63.16 62.69 63.13 12.2K
09:35 63.16 63.22 63.04 63.10 9.7K
09:40 63.10 63.49 63.09 63.42 7.2K
09:45 63.46 63.74 63.36 63.36 10.0K
09:50 63.44 63.64 63.41 63.58 8.4K
09:55 63.59 63.70 63.41 63.58 10.3K
10:00 63.71 63.72 63.59 63.72 9.7K
10:05 63.69 63.72 63.59 63.63 6.6K
10:10 63.64 63.69 63.56 63.61 7.5K
10:15 63.61 63.69 63.51 63.55 7.2K
10:20 63.55 63.67 63.35 63.35 14.2K
10:25 63.34 63.54 63.34 63.47 7.8K
10:30 63.38 63.50 63.30 63.38 13.9K
10:35 63.37 63.67 63.37 63.51 9.6K
10:40 63.51 63.69 63.50 63.65 17.8K
10:45 63.67 63.77 63.61 63.74 11.6K
10:50 63.78 63.79 63.50 63.50 6.6K
10:55 63.42 63.62 63.42 63.58 13.7K
11:00 63.60 63.73 63.60 63.61 8.1K
11:05 63.61 63.73 63.60 63.60 7.5K
11:10 63.64 63.67 63.60 63.67 5.4K
11:15 63.68 63.68 63.64 63.64 6.6K
11:20 63.64 63.72 63.64 63.72 4.2K
11:25 63.70 63.76 63.70 63.76 5.7K
11:30 63.76 63.88 63.66 63.76 20.5K
11:35 63.78 63.89 63.53 63.53 14.7K
11:40 63.52 63.52 63.37 63.50 10.2K
11:45 63.49 63.50 63.36 63.46 8.7K
11:50 63.45 63.45 63.34 63.37 8.3K
11:55 63.39 63.50 63.35 63.38 9.2K
12:00 63.36 63.39 63.35 63.38 8.1K
12:05 63.38 63.40 63.38 63.39 9.2K
12:10 63.39 63.40 63.38 63.39 6.0K
12:15 63.38 63.50 63.38 63.46 7.7K
12:20 63.46 63.46 63.43 63.43 6.2K
12:25 63.43 63.43 63.39 63.42 6.4K
12:30 63.41 63.41 63.38 63.41 6.3K
12:35 63.41 63.70 63.40 63.54 31.0K
12:40 63.53 63.94 63.52 63.73 10.8K
12:45 63.76 63.76 63.50 63.50 14.3K
12:50 63.41 63.49 63.41 63.48 6.4K
12:55 63.48 63.49 63.39 63.44 9.2K
13:00 63.46 63.52 63.43 63.43 6.8K
13:05 63.46 63.50 63.46 63.47 7.5K
13:10 63.47 63.55 63.42 63.42 8.0K
13:15 63.44 63.50 63.42 63.48 4.8K
13:20 63.50 63.60 63.45 63.48 11.1K
13:25 63.48 63.60 63.48 63.53 12.1K
13:30 63.53 63.77 63.49 63.56 14.7K
13:35 63.57 63.58 63.55 63.57 11.0K
13:40 63.58 63.72 63.54 63.58 18.7K
13:45 63.58 63.59 63.56 63.56 8.6K
13:50 63.57 63.77 63.56 63.59 12.4K
13:55 63.59 63.64 63.56 63.58 14.3K
14:00 63.58 63.61 63.55 63.58 17.2K
14:05 63.58 63.70 63.55 63.61 15.4K
14:10 63.59 63.63 63.57 63.58 13.8K
14:15 63.57 63.60 63.56 63.59 13.7K
14:20 63.61 63.64 63.56 63.56 11.6K
14:25 63.55 63.57 63.55 63.56 10.9K
14:30 63.56 63.58 63.55 63.56 20.4K
14:35 63.57 63.61 63.56 63.56 18.5K
14:40 63.56 63.64 63.41 63.44 67.1K
14:45 63.44 63.55 63.39 63.39 81.4K
14:50 63.39 63.47 63.25 63.35 98.7K
14:55 63.38 63.70 63.35 63.56 769.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据