1,278.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 09:35 | 1,354.00 | 1,362.00 | 1,354.00 | 1,362.00 | 1.3K |
| 10:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 11:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:30 | 1,359.00 | 1,359.00 | 1,352.00 | 1,354.00 | 0.6K |
| 13:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 14:35 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 14:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 14:45 | 1,343.00 | 1,349.00 | 1,343.00 | 1,344.00 | 1.3K |
| 14:50 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.9K |
| 15:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.4K |
| 15:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |