1,239.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,393.00 | 1,385.00 | 1,393.00 | 1.5K |
| 09:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 09:15 | 1,390.00 | 1,390.00 | 1,381.00 | 1,381.00 | 0.7K |
| 09:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 09:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 09:35 | 1,390.00 | 1,396.00 | 1,390.00 | 1,396.00 | 0.2K |
| 09:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.4K |
| 10:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 10:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:00 | 1,385.00 | 1,399.00 | 1,385.00 | 1,399.00 | 1.3K |
| 11:05 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.1K |
| 11:10 | 1,404.00 | 1,410.00 | 1,404.00 | 1,410.00 | 2.4K |
| 11:15 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:30 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.6K |
| 12:45 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.2K |
| 12:55 | 1,400.00 | 1,409.00 | 1,400.00 | 1,409.00 | 0.2K |
| 13:00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 13:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 14:20 | 1,395.00 | 1,401.00 | 1,395.00 | 1,401.00 | 0.2K |
| 15:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 15:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 15:20 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 0.2K |
| 15:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.7K |