Prochem

PRMP
🏛️ 波兰 →
20.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 29.00 29.00 28.40 29.00 0.0M
2024-12-27 28.60 29.20 28.60 29.00 0.0M
2024-12-23 29.20 29.20 28.40 28.60 0.0M
2024-12-20 29.00 29.20 27.80 29.20 0.0M
2024-12-19 30.00 30.00 28.60 29.00 0.0M
2024-12-18 29.60 31.00 29.60 30.20 0.0M
2024-12-17 31.20 31.40 31.20 31.20 0.0M
2024-12-16 30.60 31.60 30.20 30.60 0.0M
2024-12-13 28.80 31.00 28.60 30.60 0.0M
2024-12-12 29.20 29.20 28.40 29.00 0.0M
2024-12-11 29.20 29.20 29.20 29.20 0.0M
2024-12-10 29.20 29.20 28.40 29.20 0.0M
2024-12-09 29.20 29.20 28.20 29.20 0.0M
2024-12-06 29.20 29.20 29.20 29.20 0.0M
2024-12-05 29.20 29.40 28.40 29.40 0.0M
2024-12-04 29.20 29.40 28.20 29.40 0.0M
2024-12-03 29.40 29.40 28.00 29.40 0.0M
2024-12-02 29.60 29.60 29.40 29.40 0.0M
2024-11-29 29.60 29.60 29.60 29.60 0.0M
2024-11-28 29.60 29.60 29.60 29.60 0.0M
2024-11-27 29.60 29.60 29.60 29.60 0.0M
2024-11-26 29.40 29.60 28.80 29.60 0.0M
2024-11-25 29.80 29.80 28.00 28.80 0.0M
2024-11-22 29.80 29.80 28.80 29.80 0.0M
2024-11-21 29.80 29.80 29.80 29.80 0.0M
2024-11-20 28.20 30.00 28.20 30.00 0.0M
2024-11-19 27.40 28.80 26.60 28.80 0.0M
2024-11-18 27.40 27.40 26.60 27.40 0.0M
2024-11-15 27.40 27.40 27.40 27.40 0.0M
2024-11-14 27.60 27.60 26.60 27.40 0.0M
2024-11-13 27.40 27.60 26.80 27.60 0.0M
2024-11-12 27.60 27.60 26.60 27.40 0.0M
2024-11-08 27.60 27.60 27.20 27.60 0.0M
2024-11-07 27.60 27.60 27.60 27.60 0.0M
2024-11-06 27.40 27.60 27.20 27.60 0.0M
2024-11-05 27.60 27.60 27.40 27.40 0.0M
2024-11-04 27.60 27.60 27.00 27.60 0.0M
2024-10-31 27.40 27.60 27.40 27.60 0.0M
2024-10-30 27.60 27.60 27.00 27.40 0.0M
2024-10-29 27.40 27.60 27.20 27.60 0.0M
2024-10-28 28.60 28.60 27.40 27.60 0.0M
2024-10-25 28.80 28.80 28.20 28.60 0.0M
2024-10-24 28.80 28.80 27.60 28.80 0.0M
2024-10-23 29.00 29.00 28.00 28.80 0.0M
2024-10-22 28.20 29.00 27.40 28.60 0.0M
2024-10-21 28.00 29.00 28.00 28.20 0.0M
2024-10-18 28.80 28.80 28.00 28.80 0.0M
2024-10-17 29.40 29.40 28.00 28.80 0.0M
2024-10-16 28.60 29.40 28.40 29.40 0.0M
2024-10-15 28.60 28.60 28.00 28.60 0.0M
2024-10-14 28.40 28.60 28.40 28.60 0.0M
2024-10-11 28.60 28.60 27.40 28.40 0.0M
2024-10-10 28.80 28.80 28.40 28.80 0.0M
2024-10-09 28.60 29.00 28.00 28.80 0.0M
2024-10-08 28.60 28.60 28.60 28.60 0.0M
2024-10-07 27.60 28.60 27.40 28.60 0.0M
2024-10-04 28.60 28.60 27.40 28.60 0.0M
2024-10-03 28.60 28.60 28.60 28.60 0.0M
2024-10-02 28.60 28.60 28.60 28.60 0.0M
2024-10-01 28.60 28.60 27.60 28.60 0.0M
2024-09-30 28.40 28.60 28.00 28.60 0.0M
2024-09-27 28.60 28.60 28.60 28.60 0.0M
2024-09-26 28.60 28.60 28.40 28.60 0.0M
2024-09-25 29.20 29.20 28.60 28.60 0.0M
2024-09-24 28.60 28.80 28.40 28.60 0.0M
2024-09-23 29.20 29.20 28.00 28.80 0.0M
2024-09-20 29.20 29.20 28.60 29.20 0.0M
2024-09-19 29.60 29.60 28.60 29.20 0.0M
2024-09-18 29.60 29.60 29.00 29.60 0.0M
2024-09-17 29.40 29.60 29.40 29.60 0.0M
2024-09-16 29.60 29.60 29.00 29.40 0.0M
2024-09-13 29.80 29.80 29.60 29.60 0.0M
2024-09-12 29.40 29.80 29.40 29.60 0.0M
2024-09-11 29.40 29.40 29.40 29.40 0.0M
2024-09-10 29.40 29.40 29.40 29.40 0.0M
2024-09-09 29.80 30.00 29.00 29.00 0.0M
2024-09-06 29.40 29.80 28.40 29.80 0.0M
2024-09-05 29.00 29.40 29.00 29.40 0.0M
2024-09-04 30.60 30.60 28.00 28.60 0.0M
2024-09-03 30.60 30.60 30.40 30.60 0.0M
2024-09-02 30.60 30.60 30.20 30.40 0.0M
2024-08-30 30.60 30.80 30.60 30.80 0.0M
2024-08-29 30.60 30.60 30.60 30.60 0.0M
2024-08-28 30.80 30.80 29.60 30.60 0.0M
2024-08-27 30.80 30.80 30.20 30.80 0.0M
2024-08-26 30.80 30.80 30.80 30.80 0.0M
2024-08-23 30.80 30.80 29.40 30.80 0.0M
2024-08-22 30.80 30.80 29.80 30.80 0.0M
2024-08-21 30.80 31.40 30.20 30.20 0.0M
2024-08-20 29.80 31.00 29.20 31.00 0.0M
2024-08-19 31.00 31.00 29.80 29.80 0.0M
2024-08-16 31.00 31.00 30.20 30.60 0.0M
2024-08-14 31.00 31.00 29.80 31.00 0.0M
2024-08-13 31.20 31.20 30.20 31.20 0.0M
2024-08-12 31.00 31.20 30.20 30.80 0.0M
2024-08-09 30.60 31.20 30.40 31.00 0.0M
2024-08-08 30.60 30.60 29.60 30.60 0.0M
2024-08-07 30.00 30.80 30.00 30.60 0.0M
2024-08-06 30.60 30.80 30.60 30.80 0.0M
2024-08-05 31.60 31.60 29.00 31.00 0.0M
2024-08-02 31.60 31.60 30.60 31.60 0.0M
2024-08-01 31.20 31.60 30.40 31.60 0.0M
2024-07-31 31.40 31.40 30.40 31.40 0.0M
2024-07-30 31.00 31.40 31.00 31.40 0.0M
2024-07-29 31.40 31.60 30.80 30.80 0.0M
2024-07-26 31.40 31.60 31.00 31.60 0.0M
2024-07-25 31.40 31.40 30.00 31.40 0.0M
2024-07-24 31.60 31.60 30.40 31.40 0.0M
2024-07-23 31.60 31.60 31.00 31.60 0.0M
2024-07-22 31.60 31.60 30.60 31.60 0.0M
2024-07-19 31.40 31.60 30.80 31.60 0.0M
2024-07-18 31.60 31.60 31.00 31.40 0.0M
2024-07-17 31.40 31.60 31.00 31.60 0.0M
2024-07-16 31.40 31.60 30.80 31.60 0.0M
2024-07-15 31.40 31.40 31.20 31.40 0.0M
2024-07-12 31.60 31.80 30.80 31.40 0.0M
2024-07-11 31.40 31.60 31.40 31.60 0.0M
2024-07-10 31.40 31.40 31.00 31.40 0.0M
2024-07-09 31.60 31.60 30.80 31.40 0.0M
2024-07-08 31.60 31.60 31.00 31.60 0.0M
2024-07-05 31.40 31.60 30.80 31.60 0.0M
2024-07-04 31.40 31.40 30.80 31.40 0.0M
2024-07-03 31.80 31.80 31.00 31.60 0.0M
2024-07-02 32.00 32.00 31.00 31.80 0.0M
2024-07-01 31.80 32.00 31.80 32.00 0.0M
2024-06-28 32.40 32.40 30.40 32.00 0.0M
2024-06-27 32.40 32.40 32.00 32.40 0.0M
2024-06-26 32.40 32.40 32.40 32.40 0.0M
2024-06-25 31.40 32.40 31.40 32.40 0.0M
2024-06-24 32.20 32.20 31.40 31.60 0.0M
2024-06-21 32.00 32.00 32.00 32.00 0.0M
2024-06-20 32.40 32.40 32.00 32.00 0.0M
2024-06-19 33.00 33.00 30.60 32.80 0.0M
2024-06-18 33.80 33.80 31.80 33.00 0.0M
2024-06-17 32.60 33.80 32.20 33.80 0.0M
2024-06-14 33.80 33.80 32.60 33.60 0.0M
2024-06-13 34.80 34.80 32.80 34.00 0.0M
2024-06-12 32.60 34.80 32.20 34.80 0.0M
2024-06-11 32.20 33.00 32.20 32.60 0.0M
2024-06-10 33.00 33.00 30.80 32.40 0.0M
2024-06-07 32.00 33.00 30.40 33.00 0.0M
2024-06-06 32.00 32.00 31.20 32.00 0.0M
2024-06-05 32.80 32.80 31.40 32.00 0.0M
2024-06-04 33.00 33.00 31.80 32.80 0.0M
2024-06-03 33.20 33.20 32.40 33.00 0.0M
2024-05-31 32.40 33.60 32.20 33.60 0.0M
2024-05-29 33.20 33.20 30.80 32.00 0.0M
2024-05-28 33.60 33.60 33.60 33.60 0.0M
2024-05-27 33.80 33.80 32.60 33.60 0.0M
2024-05-24 34.00 34.00 33.00 34.00 0.0M
2024-05-23 35.40 35.40 33.00 34.40 0.0M
2024-05-22 33.40 35.40 32.40 35.40 0.0M
2024-05-21 33.00 33.40 33.00 33.40 0.0M
2024-05-20 33.60 33.60 32.40 33.00 0.0M
2024-05-17 34.40 34.40 32.60 33.80 0.0M
2024-05-16 34.20 34.80 33.40 34.60 0.0M
2024-05-15 35.80 35.80 35.60 35.60 0.0M
2024-05-14 34.80 36.00 33.80 35.80 0.0M
2024-05-13 33.60 34.80 32.80 34.80 0.0M
2024-05-10 34.20 34.20 32.80 33.60 0.0M
2024-05-09 34.40 34.40 33.40 34.20 0.0M
2024-05-08 33.80 34.60 32.20 34.20 0.0M
2024-05-07 34.40 34.60 33.60 34.00 0.0M
2024-05-06 34.20 35.00 33.60 34.40 0.0M
2024-05-02 34.20 35.00 33.20 34.40 0.0M
2024-04-30 34.20 34.40 32.20 34.20 0.0M
2024-04-29 33.80 35.60 33.20 34.40 0.0M
2024-04-26 33.80 33.80 32.40 32.40 0.0M
2024-04-25 34.40 34.80 33.20 33.80 0.0M
2024-04-24 34.20 34.40 32.80 34.40 0.0M
2024-04-23 33.40 34.60 32.40 34.40 0.0M
2024-04-22 33.00 33.40 32.40 33.40 0.0M
2024-04-19 33.40 33.40 32.40 33.00 0.0M
2024-04-18 33.00 33.40 32.00 33.40 0.0M
2024-04-17 32.60 33.20 31.60 33.00 0.0M
2024-04-16 32.80 32.80 31.00 32.40 0.0M
2024-04-15 32.40 33.00 31.80 32.60 0.0M
2024-04-12 32.80 33.40 32.60 33.00 0.0M
2024-04-11 32.20 32.80 31.40 32.60 0.0M
2024-04-10 31.60 32.00 31.20 32.00 0.0M
2024-04-09 32.20 32.20 31.00 31.40 0.0M
2024-04-08 32.00 32.40 31.60 32.20 0.0M
2024-04-05 31.60 32.00 31.40 32.00 0.0M
2024-04-04 32.20 32.80 31.60 32.00 0.0M
2024-04-03 32.80 32.80 32.40 32.80 0.0M
2024-04-02 33.00 33.00 32.00 32.80 0.0M
2024-03-28 33.00 33.60 32.20 32.80 0.0M
2024-03-27 33.00 33.00 32.20 33.00 0.0M
2024-03-26 33.60 33.60 32.00 33.00 0.0M
2024-03-25 33.40 33.60 32.60 33.60 0.0M
2024-03-22 34.40 34.40 32.40 33.60 0.0M
2024-03-21 33.40 35.00 32.60 34.60 0.0M
2024-03-20 33.80 33.80 32.60 32.80 0.0M
2024-03-19 33.00 33.80 32.20 33.80 0.0M
2024-03-18 34.00 34.00 32.00 32.80 0.0M
2024-03-15 35.80 35.80 33.00 34.00 0.0M
2024-03-14 34.40 37.40 34.00 35.80 0.0M
2024-03-13 33.60 34.40 32.40 34.40 0.0M
2024-03-12 33.40 34.40 32.80 33.60 0.0M
2024-03-11 34.00 34.60 32.80 33.40 0.0M
2024-03-08 33.40 35.00 32.80 34.20 0.0M
2024-03-07 34.20 34.20 32.80 33.40 0.0M
2024-03-06 34.80 35.00 33.20 34.00 0.0M
2024-03-05 34.60 35.80 33.40 34.00 0.0M
2024-03-04 35.60 38.00 34.00 35.20 0.0M
2024-03-01 36.60 37.40 34.60 35.60 0.0M
2024-02-29 36.20 37.40 35.20 36.00 0.0M
2024-02-28 36.40 38.60 34.80 36.00 0.0M
2024-02-27 39.80 42.20 36.20 36.80 0.0M
2024-02-26 46.00 46.60 39.60 40.00 0.0M
2024-02-23 50.00 55.00 43.00 44.20 0.1M
2024-02-22 35.80 39.20 35.20 39.20 0.0M
2024-02-21 29.00 38.20 29.00 33.60 0.0M
2024-02-20 29.00 29.00 29.00 29.00 0.0M
2024-02-19 29.00 29.00 29.00 29.00 0.0M
2024-02-16 29.00 29.00 28.80 29.00 0.0M
2024-02-15 29.00 29.00 29.00 29.00 0.0M
2024-02-14 29.00 29.00 29.00 29.00 0.0M
2024-02-13 29.40 29.40 29.40 29.40 0.0M
2024-02-12 29.40 29.40 29.40 29.40 0.0M
2024-02-09 29.40 29.40 29.40 29.40 0.0M
2024-02-08 29.40 29.40 29.40 29.40 0.0M
2024-02-07 29.40 29.40 29.40 29.40 0.0M
2024-02-06 29.40 29.40 29.40 29.40 0.0M
2024-02-05 29.40 29.40 29.40 29.40 0.0M
2024-02-02 29.40 29.40 29.40 29.40 0.0M
2024-02-01 29.40 29.40 29.40 29.40 0.0M
2024-01-31 29.40 29.40 29.00 29.40 0.0M
2024-01-30 29.40 29.40 29.40 29.40 0.0M
2024-01-29 29.00 29.20 29.00 29.20 0.0M
2024-01-26 29.60 29.60 29.00 29.00 0.0M
2024-01-25 29.60 29.60 29.60 29.60 0.0M
2024-01-24 29.20 29.60 29.20 29.60 0.0M
2024-01-23 29.20 29.20 29.20 29.20 0.0M
2024-01-22 29.60 29.60 29.60 29.60 0.0M
2024-01-19 29.80 29.80 29.20 29.60 0.0M
2024-01-18 29.80 29.80 29.80 29.80 0.0M
2024-01-17 29.60 29.60 29.60 29.60 0.0M
2024-01-16 29.60 29.60 29.60 29.60 0.0M
2024-01-15 29.20 29.40 29.00 29.40 0.0M
2024-01-12 29.00 29.20 29.00 29.20 0.0M
2024-01-11 29.40 29.40 28.80 29.00 0.0M
2024-01-10 29.40 29.40 29.40 29.40 0.0M
2024-01-09 29.20 29.20 29.20 29.20 0.0M
2024-01-08 28.80 29.00 28.80 28.80 0.0M
2024-01-05 29.20 29.20 29.20 29.20 0.0M
2024-01-04 29.60 29.60 28.80 28.80 0.0M
2024-01-03 30.60 30.60 30.60 30.60 0.0M
2024-01-02 30.60 30.60 30.60 30.60 0.0M