160.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 4.0K |
| 09:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:35 | 176.00 | 178.00 | 176.00 | 178.00 | 6.4K |
| 09:45 | 178.00 | 178.00 | 177.00 | 177.00 | 5.0K |
| 09:50 | 176.00 | 176.00 | 174.00 | 175.00 | 7.4K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.6K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 11.1K |
| 12:30 | 175.00 | 175.00 | 175.00 | 175.00 | 11.1K |
| 12:45 | 175.00 | 175.00 | 174.00 | 174.00 | 2.8K |
| 13:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 6.0K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.6K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 3.4K |