62.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 194.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2021-12-30 | 192.00 | 199.50 | 190.00 | 199.50 | 0.1M |
| 2021-12-29 | 186.50 | 194.00 | 186.40 | 188.00 | 0.1M |
| 2021-12-24 | 186.50 | 190.00 | 183.00 | 183.00 | 0.0M |
| 2021-12-23 | 186.50 | 190.00 | 183.30 | 186.00 | 0.1M |
| 2021-12-22 | 186.00 | 190.00 | 183.00 | 189.00 | 0.2M |
| 2021-12-21 | 186.50 | 188.33 | 183.00 | 186.00 | 0.1M |
| 2021-12-20 | 187.50 | 188.70 | 183.00 | 186.50 | 0.2M |
| 2021-12-17 | 186.50 | 190.00 | 184.00 | 185.00 | 0.1M |
| 2021-12-16 | 186.00 | 186.00 | 183.00 | 183.00 | 0.1M |
| 2021-12-15 | 188.50 | 189.00 | 182.00 | 189.00 | 0.1M |
| 2021-12-14 | 188.00 | 191.00 | 187.00 | 188.50 | 0.1M |
| 2021-12-13 | 188.00 | 193.00 | 186.00 | 193.00 | 0.1M |
| 2021-12-10 | 187.50 | 191.50 | 185.50 | 191.50 | 0.1M |
| 2021-12-09 | 186.00 | 190.00 | 185.00 | 187.50 | 0.2M |
| 2021-12-08 | 172.50 | 185.00 | 170.00 | 183.50 | 0.3M |
| 2021-12-07 | 172.50 | 173.64 | 170.00 | 170.00 | 0.2M |
| 2021-12-06 | 171.50 | 175.00 | 168.50 | 175.00 | 0.0M |
| 2021-12-03 | 171.50 | 175.00 | 169.75 | 175.00 | 0.0M |
| 2021-12-02 | 171.50 | 171.50 | 168.00 | 171.50 | 0.1M |
| 2021-12-01 | 170.50 | 171.00 | 166.00 | 166.00 | 0.1M |
| 2021-11-30 | 171.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2021-11-29 | 171.00 | 171.18 | 169.00 | 169.00 | 0.0M |
| 2021-11-26 | 173.50 | 174.00 | 170.00 | 170.00 | 0.3M |
| 2021-11-25 | 178.50 | 178.00 | 172.25 | 173.50 | 0.0M |
| 2021-11-24 | 181.50 | 182.50 | 177.00 | 178.50 | 0.0M |
| 2021-11-23 | 186.50 | 187.00 | 180.00 | 180.00 | 0.1M |
| 2021-11-22 | 187.00 | 187.50 | 185.00 | 187.00 | 0.0M |
| 2021-11-19 | 188.50 | 188.00 | 186.00 | 186.00 | 0.1M |
| 2021-11-18 | 188.50 | 189.00 | 187.00 | 187.00 | 0.0M |
| 2021-11-17 | 188.50 | 189.00 | 183.00 | 183.00 | 0.1M |
| 2021-11-16 | 188.50 | 187.33 | 187.33 | 188.50 | 0.0M |
| 2021-11-15 | 192.50 | 195.00 | 187.00 | 188.50 | 0.1M |
| 2021-11-12 | 191.00 | 195.00 | 190.00 | 195.00 | 0.2M |
| 2021-11-11 | 192.50 | 193.30 | 190.00 | 191.00 | 0.1M |
| 2021-11-10 | 192.50 | 193.30 | 192.10 | 192.50 | 0.0M |
| 2021-11-09 | 192.50 | 195.00 | 192.00 | 192.50 | 0.0M |
| 2021-11-08 | 192.50 | 193.35 | 192.00 | 192.00 | 0.1M |
| 2021-11-05 | 189.00 | 196.10 | 189.50 | 190.00 | 0.9M |
| 2021-11-04 | 181.50 | 200.00 | 181.32 | 200.00 | 0.9M |
| 2021-11-03 | 181.50 | 182.50 | 180.58 | 181.50 | 0.0M |
| 2021-11-02 | 181.50 | 181.38 | 180.50 | 181.00 | 0.0M |
| 2021-11-01 | 181.50 | 183.00 | 180.03 | 181.00 | 0.0M |
| 2021-10-29 | 182.50 | 183.00 | 180.00 | 180.00 | 0.1M |
| 2021-10-28 | 177.50 | 182.47 | 178.75 | 182.00 | 0.0M |
| 2021-10-27 | 182.50 | 183.64 | 175.00 | 181.00 | 0.1M |
| 2021-10-26 | 180.00 | 185.00 | 178.40 | 179.00 | 0.1M |
| 2021-10-25 | 179.00 | 180.00 | 180.00 | 179.00 | 0.0M |
| 2021-10-22 | 179.00 | 179.48 | 177.18 | 179.00 | 0.0M |
| 2021-10-21 | 178.50 | 180.00 | 178.00 | 179.00 | 1.1M |
| 2021-10-20 | 178.50 | 179.19 | 177.00 | 178.50 | 0.0M |
| 2021-10-19 | 178.50 | 179.22 | 177.50 | 178.50 | 0.0M |
| 2021-10-18 | 178.50 | 179.40 | 177.00 | 178.50 | 0.0M |
| 2021-10-15 | 178.50 | 179.45 | 177.50 | 178.50 | 0.0M |
| 2021-10-14 | 178.50 | 180.00 | 177.00 | 178.50 | 0.1M |
| 2021-10-13 | 178.00 | 177.10 | 176.00 | 177.00 | 0.0M |
| 2021-10-12 | 177.00 | 180.00 | 176.00 | 176.00 | 1.0M |
| 2021-10-11 | 177.00 | 178.40 | 176.00 | 177.00 | 0.0M |
| 2021-10-08 | 176.00 | 180.00 | 175.00 | 177.00 | 0.0M |
| 2021-10-07 | 175.00 | 175.50 | 174.00 | 175.00 | 0.3M |
| 2021-10-06 | 175.00 | 175.50 | 174.00 | 175.00 | 0.0M |
| 2021-10-05 | 176.50 | 177.00 | 174.00 | 175.00 | 0.1M |
| 2021-10-04 | 178.50 | 177.10 | 175.10 | 176.50 | 0.0M |
| 2021-10-01 | 179.00 | 180.00 | 176.67 | 178.50 | 0.0M |
| 2021-09-30 | 178.50 | 180.00 | 177.00 | 179.00 | 0.3M |
| 2021-09-29 | 178.50 | 179.90 | 178.50 | 178.50 | 0.0M |
| 2021-09-28 | 177.50 | 180.00 | 177.00 | 180.00 | 0.2M |
| 2021-09-27 | 177.50 | 180.00 | 175.00 | 180.00 | 0.1M |
| 2021-09-24 | 176.00 | 178.00 | 176.90 | 177.00 | 0.0M |
| 2021-09-23 | 175.00 | 175.60 | 170.00 | 175.00 | 0.2M |
| 2021-09-22 | 172.50 | 178.00 | 172.50 | 174.00 | 0.1M |
| 2021-09-21 | 172.50 | 173.95 | 170.00 | 172.50 | 0.2M |
| 2021-09-20 | 177.50 | 180.00 | 170.00 | 172.50 | 0.6M |
| 2021-09-17 | 177.50 | 180.00 | 175.10 | 177.50 | 0.0M |
| 2021-09-16 | 175.00 | 178.75 | 172.50 | 177.50 | 0.1M |
| 2021-09-15 | 175.00 | 175.00 | 170.50 | 175.00 | 0.4M |
| 2021-09-14 | 174.00 | 172.50 | 171.30 | 172.50 | 0.2M |
| 2021-09-13 | 175.50 | 174.00 | 171.25 | 172.50 | 0.1M |
| 2021-09-10 | 180.00 | 180.30 | 170.00 | 175.50 | 0.2M |
| 2021-09-09 | 180.00 | 180.40 | 178.46 | 180.00 | 0.1M |
| 2021-09-08 | 178.50 | 180.40 | 177.00 | 180.00 | 0.1M |
| 2021-09-07 | 178.00 | 178.40 | 175.00 | 178.50 | 0.1M |
| 2021-09-06 | 182.50 | 185.00 | 175.10 | 177.00 | 0.0M |
| 2021-09-03 | 183.50 | 183.50 | 175.00 | 183.50 | 0.0M |
| 2021-09-02 | 183.50 | 187.00 | 180.00 | 183.50 | 0.1M |
| 2021-09-01 | 182.50 | 187.00 | 183.00 | 183.50 | 0.6M |
| 2021-08-31 | 181.50 | 185.00 | 180.50 | 182.50 | 0.0M |
| 2021-08-27 | 178.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2021-08-26 | 178.00 | 180.00 | 177.50 | 178.00 | 0.0M |
| 2021-08-25 | 178.00 | 180.00 | 177.30 | 178.00 | 0.0M |
| 2021-08-24 | 178.00 | 180.00 | 177.10 | 178.00 | 0.0M |
| 2021-08-23 | 178.00 | 180.00 | 177.00 | 178.00 | 0.0M |
| 2021-08-20 | 185.00 | 180.05 | 176.84 | 178.00 | 0.0M |
| 2021-08-19 | 185.00 | 192.00 | 180.00 | 182.50 | 0.1M |
| 2021-08-18 | 185.00 | 186.75 | 182.00 | 185.00 | 0.1M |
| 2021-08-17 | 175.00 | 190.00 | 176.00 | 185.00 | 0.3M |
| 2021-08-16 | 175.00 | 180.00 | 176.00 | 175.00 | 0.0M |
| 2021-08-13 | 175.00 | 180.00 | 176.55 | 175.00 | 0.0M |
| 2021-08-12 | 175.00 | 180.00 | 176.55 | 175.00 | 0.0M |
| 2021-08-11 | 175.00 | 180.00 | 175.25 | 175.00 | 0.0M |
| 2021-08-10 | 175.00 | 179.16 | 174.70 | 175.00 | 0.0M |
| 2021-08-09 | 175.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2021-08-06 | 175.00 | 178.39 | 175.00 | 175.00 | 0.5M |
| 2021-08-05 | 175.00 | 179.75 | 174.50 | 175.00 | 0.0M |
| 2021-08-04 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2021-08-03 | 175.00 | 181.05 | 173.00 | 175.00 | 0.1M |
| 2021-08-02 | 175.00 | 176.25 | 170.00 | 170.00 | 0.3M |
| 2021-07-30 | 175.00 | 175.00 | 170.00 | 175.00 | 0.1M |
| 2021-07-29 | 175.00 | 175.00 | 171.60 | 175.00 | 0.0M |
| 2021-07-28 | 175.00 | 175.00 | 171.01 | 175.00 | 0.0M |
| 2021-07-27 | 175.00 | 176.00 | 171.22 | 175.00 | 0.0M |
| 2021-07-26 | 175.00 | 175.71 | 171.42 | 175.00 | 0.0M |
| 2021-07-23 | 177.50 | 177.50 | 175.05 | 177.50 | 0.0M |
| 2021-07-22 | 176.00 | 179.00 | 175.00 | 177.50 | 0.1M |
| 2021-07-21 | 177.50 | 177.50 | 165.14 | 177.50 | 0.1M |
| 2021-07-20 | 177.50 | 176.33 | 175.00 | 177.50 | 0.0M |
| 2021-07-19 | 179.00 | 179.50 | 175.00 | 177.50 | 0.0M |
| 2021-07-16 | 179.00 | 180.00 | 175.00 | 177.50 | 0.2M |
| 2021-07-15 | 182.50 | 185.00 | 174.00 | 177.50 | 0.9M |
| 2021-07-14 | 183.50 | 181.65 | 181.50 | 182.50 | 0.0M |
| 2021-07-13 | 183.50 | 182.50 | 180.00 | 182.50 | 0.1M |
| 2021-07-12 | 186.00 | 187.00 | 180.00 | 182.50 | 0.1M |
| 2021-07-09 | 186.00 | 189.18 | 185.00 | 186.00 | 0.3M |
| 2021-07-08 | 186.50 | 190.00 | 183.00 | 185.00 | 0.1M |
| 2021-07-07 | 172.50 | 188.00 | 170.00 | 188.00 | 0.6M |
| 2021-07-06 | 172.50 | 175.00 | 172.90 | 172.50 | 0.0M |
| 2021-07-05 | 172.50 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2021-07-02 | 172.50 | 174.50 | 172.27 | 172.50 | 0.0M |
| 2021-07-01 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2021-06-30 | 172.50 | 173.50 | 171.65 | 172.50 | 0.0M |
| 2021-06-29 | 172.50 | 175.00 | 171.00 | 172.50 | 0.1M |
| 2021-06-28 | 172.50 | 174.00 | 171.25 | 172.50 | 0.0M |
| 2021-06-25 | 172.50 | 173.00 | 170.67 | 172.50 | 0.0M |
| 2021-06-24 | 172.50 | 172.00 | 170.67 | 172.00 | 0.0M |
| 2021-06-23 | 172.50 | 172.90 | 170.00 | 172.50 | 0.4M |
| 2021-06-22 | 172.50 | 172.95 | 170.00 | 172.50 | 0.0M |
| 2021-06-21 | 174.00 | 174.75 | 170.27 | 172.50 | 0.1M |
| 2021-06-18 | 173.50 | 174.00 | 170.00 | 172.50 | 0.2M |
| 2021-06-17 | 172.50 | 175.00 | 172.50 | 172.50 | 0.0M |
| 2021-06-16 | 172.50 | 175.00 | 172.50 | 172.50 | 0.0M |
| 2021-06-15 | 172.50 | 174.00 | 170.00 | 172.50 | 0.0M |
| 2021-06-14 | 172.50 | 175.00 | 171.25 | 172.50 | 0.1M |
| 2021-06-11 | 172.50 | 175.00 | 172.00 | 172.50 | 0.1M |
| 2021-06-10 | 172.00 | 175.00 | 170.80 | 172.50 | 0.7M |
| 2021-06-09 | 173.50 | 175.00 | 170.00 | 171.00 | 0.1M |
| 2021-06-08 | 173.50 | 173.00 | 170.00 | 172.50 | 0.0M |
| 2021-06-07 | 175.00 | 173.20 | 170.25 | 172.50 | 0.1M |
| 2021-06-04 | 175.00 | 178.00 | 172.00 | 175.00 | 0.0M |
| 2021-06-03 | 175.00 | 178.00 | 172.00 | 175.00 | 0.0M |
| 2021-06-02 | 175.00 | 177.50 | 172.00 | 175.00 | 0.0M |
| 2021-06-01 | 175.00 | 177.07 | 172.60 | 175.00 | 0.1M |
| 2021-05-28 | 172.50 | 176.00 | 172.00 | 173.00 | 0.4M |
| 2021-05-27 | 167.50 | 175.00 | 167.50 | 171.50 | 0.3M |
| 2021-05-26 | 167.50 | 169.50 | 167.00 | 167.50 | 0.0M |
| 2021-05-25 | 167.50 | 170.00 | 165.55 | 167.50 | 0.1M |
| 2021-05-24 | 167.50 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2021-05-21 | 166.50 | 170.00 | 164.25 | 167.50 | 0.0M |
| 2021-05-20 | 166.50 | 167.49 | 163.70 | 166.50 | 0.1M |
| 2021-05-19 | 165.00 | 172.00 | 163.50 | 166.50 | 0.2M |
| 2021-05-18 | 165.00 | 165.00 | 162.00 | 163.50 | 0.1M |
| 2021-05-17 | 167.00 | 167.00 | 163.70 | 163.50 | 0.0M |
| 2021-05-14 | 167.00 | 169.00 | 165.00 | 166.50 | 0.2M |
| 2021-05-13 | 168.50 | 168.00 | 165.00 | 167.00 | 0.1M |
| 2021-05-12 | 170.00 | 170.00 | 167.11 | 169.00 | 0.3M |
| 2021-05-11 | 170.00 | 171.50 | 168.00 | 170.00 | 0.2M |
| 2021-05-10 | 169.00 | 171.00 | 167.11 | 170.00 | 0.0M |
| 2021-05-07 | 168.50 | 170.00 | 166.50 | 169.00 | 0.2M |
| 2021-05-06 | 170.00 | 170.00 | 166.22 | 170.00 | 0.3M |
| 2021-05-05 | 175.00 | 175.00 | 168.00 | 170.00 | 0.2M |
| 2021-05-04 | 174.00 | 178.00 | 172.00 | 175.00 | 0.1M |
| 2021-04-30 | 175.00 | 175.42 | 172.00 | 175.00 | 0.0M |
| 2021-04-29 | 176.00 | 180.00 | 173.00 | 175.00 | 0.0M |
| 2021-04-28 | 167.50 | 180.00 | 167.75 | 176.50 | 0.8M |
| 2021-04-27 | 167.50 | 170.00 | 167.50 | 167.50 | 0.1M |
| 2021-04-26 | 166.50 | 169.00 | 166.50 | 169.00 | 0.1M |
| 2021-04-23 | 168.00 | 170.00 | 163.00 | 165.00 | 0.2M |
| 2021-04-22 | 169.00 | 169.48 | 163.00 | 165.00 | 0.1M |
| 2021-04-21 | 167.50 | 173.00 | 165.00 | 169.00 | 0.2M |
| 2021-04-20 | 171.50 | 171.50 | 166.00 | 167.50 | 0.2M |
| 2021-04-19 | 171.50 | 173.67 | 168.75 | 172.00 | 1.7M |
| 2021-04-16 | 166.00 | 175.00 | 167.21 | 171.50 | 0.6M |
| 2021-04-15 | 162.50 | 170.00 | 162.75 | 166.00 | 0.0M |
| 2021-04-14 | 162.50 | 167.00 | 160.95 | 163.00 | 0.3M |
| 2021-04-13 | 162.50 | 161.20 | 160.00 | 162.50 | 0.1M |
| 2021-04-12 | 162.50 | 162.50 | 160.00 | 162.50 | 0.4M |
| 2021-04-09 | 162.50 | 162.50 | 155.00 | 161.00 | 0.3M |
| 2021-04-08 | 150.50 | 162.00 | 150.00 | 160.50 | 1.3M |
| 2021-04-07 | 147.50 | 150.00 | 145.00 | 150.00 | 0.8M |
| 2021-04-06 | 144.50 | 148.00 | 142.00 | 147.00 | 1.1M |
| 2021-04-01 | 144.50 | 145.00 | 143.25 | 144.50 | 0.4M |
| 2021-03-31 | 144.50 | 147.00 | 143.25 | 144.50 | 0.5M |
| 2021-03-30 | 144.50 | 146.50 | 143.25 | 145.00 | 0.4M |
| 2021-03-29 | 144.50 | 147.00 | 143.00 | 147.00 | 0.9M |
| 2021-03-26 | 143.50 | 146.00 | 142.00 | 144.50 | 0.3M |
| 2021-03-25 | 144.00 | 145.00 | 142.50 | 145.00 | 0.1M |
| 2021-03-24 | 143.50 | 145.00 | 142.51 | 144.00 | 0.2M |
| 2021-03-23 | 143.50 | 145.00 | 143.50 | 143.50 | 0.1M |
| 2021-03-22 | 140.00 | 145.00 | 139.20 | 143.50 | 0.4M |
| 2021-03-19 | 141.50 | 140.90 | 138.00 | 138.00 | 0.0M |
| 2021-03-18 | 141.50 | 143.00 | 140.00 | 141.50 | 0.1M |
| 2021-03-17 | 143.00 | 143.50 | 139.00 | 141.50 | 0.1M |
| 2021-03-16 | 144.50 | 144.50 | 141.00 | 143.00 | 0.0M |
| 2021-03-15 | 146.50 | 147.50 | 141.00 | 144.50 | 0.1M |
| 2021-03-12 | 145.50 | 153.00 | 145.40 | 146.50 | 0.4M |
| 2021-03-11 | 144.00 | 148.00 | 140.00 | 145.50 | 0.0M |
| 2021-03-10 | 144.00 | 146.75 | 140.08 | 144.00 | 0.0M |
| 2021-03-09 | 145.50 | 148.00 | 143.55 | 145.50 | 0.1M |
| 2021-03-08 | 145.50 | 147.49 | 143.55 | 145.50 | 0.2M |
| 2021-03-05 | 145.50 | 148.00 | 143.25 | 145.50 | 1.2M |
| 2021-03-04 | 145.50 | 148.00 | 145.03 | 146.00 | 0.0M |
| 2021-03-03 | 139.00 | 148.00 | 135.00 | 145.50 | 0.3M |
| 2021-03-02 | 139.00 | 140.00 | 138.02 | 139.00 | 0.3M |
| 2021-03-01 | 139.00 | 140.00 | 138.00 | 139.00 | 0.6M |
| 2021-02-26 | 140.00 | 140.00 | 138.20 | 139.00 | 0.3M |
| 2021-02-25 | 140.00 | 139.20 | 138.51 | 140.00 | 0.0M |
| 2021-02-24 | 138.50 | 145.00 | 138.51 | 140.00 | 0.2M |
| 2021-02-23 | 142.50 | 144.00 | 136.60 | 138.50 | 0.2M |
| 2021-02-22 | 142.50 | 144.90 | 141.50 | 142.50 | 0.0M |
| 2021-02-19 | 141.50 | 144.48 | 141.00 | 143.00 | 0.1M |
| 2021-02-18 | 142.50 | 142.00 | 139.50 | 141.50 | 0.0M |
| 2021-02-17 | 142.50 | 143.90 | 138.50 | 142.50 | 0.3M |
| 2021-02-16 | 146.50 | 150.00 | 142.00 | 142.50 | 0.4M |
| 2021-02-15 | 147.50 | 148.69 | 143.00 | 145.00 | 0.1M |
| 2021-02-12 | 147.50 | 149.00 | 146.00 | 148.00 | 0.1M |
| 2021-02-11 | 149.00 | 150.00 | 146.00 | 148.00 | 0.0M |
| 2021-02-10 | 149.50 | 149.50 | 147.15 | 149.50 | 0.0M |
| 2021-02-09 | 149.00 | 151.50 | 148.27 | 150.00 | 0.0M |
| 2021-02-08 | 149.00 | 151.90 | 149.75 | 150.00 | 0.1M |
| 2021-02-05 | 146.00 | 152.00 | 142.00 | 150.50 | 0.1M |
| 2021-02-04 | 145.00 | 149.92 | 143.67 | 146.00 | 0.0M |
| 2021-02-03 | 142.50 | 147.00 | 140.51 | 144.50 | 0.2M |
| 2021-02-02 | 142.50 | 143.00 | 140.15 | 141.50 | 0.6M |
| 2021-02-01 | 142.50 | 143.00 | 136.00 | 141.50 | 0.0M |
| 2021-01-29 | 142.50 | 142.52 | 141.01 | 143.00 | 0.0M |
| 2021-01-28 | 143.50 | 144.12 | 141.00 | 143.00 | 0.2M |
| 2021-01-27 | 146.00 | 146.40 | 141.00 | 145.50 | 0.5M |
| 2021-01-26 | 147.50 | 146.00 | 144.44 | 146.00 | 0.0M |
| 2021-01-25 | 150.00 | 150.50 | 145.00 | 147.50 | 0.1M |
| 2021-01-22 | 154.00 | 153.00 | 149.03 | 152.00 | 0.1M |
| 2021-01-21 | 154.00 | 154.00 | 150.25 | 154.00 | 0.0M |
| 2021-01-20 | 154.00 | 157.00 | 151.60 | 152.00 | 0.1M |
| 2021-01-19 | 158.50 | 163.00 | 150.00 | 160.00 | 0.0M |
| 2021-01-18 | 161.00 | 158.50 | 155.10 | 158.50 | 0.3M |
| 2021-01-15 | 161.50 | 160.80 | 158.00 | 159.50 | 0.1M |
| 2021-01-14 | 161.50 | 162.00 | 160.00 | 160.00 | 0.2M |
| 2021-01-13 | 162.50 | 165.69 | 162.00 | 162.50 | 0.4M |
| 2021-01-12 | 157.50 | 165.00 | 158.50 | 162.50 | 0.1M |
| 2021-01-11 | 157.00 | 160.00 | 156.00 | 157.50 | 0.2M |
| 2021-01-08 | 151.50 | 158.00 | 150.04 | 156.00 | 0.4M |
| 2021-01-07 | 149.00 | 153.63 | 147.35 | 149.00 | 0.1M |
| 2021-01-06 | 147.50 | 152.00 | 147.00 | 149.00 | 0.2M |
| 2021-01-05 | 150.00 | 152.00 | 145.05 | 147.50 | 0.1M |
| 2021-01-04 | 148.00 | 150.00 | 145.00 | 147.50 | 0.1M |