62.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 102.50 | 104.00 | 101.00 | 103.00 | 1.1M |
| 2022-12-29 | 102.00 | 105.00 | 101.33 | 102.50 | 0.1M |
| 2022-12-28 | 102.00 | 104.00 | 101.00 | 104.00 | 0.1M |
| 2022-12-23 | 101.00 | 102.00 | 100.50 | 102.00 | 0.2M |
| 2022-12-22 | 102.50 | 105.00 | 99.00 | 101.00 | 0.3M |
| 2022-12-21 | 102.50 | 105.00 | 100.00 | 102.00 | 0.2M |
| 2022-12-20 | 102.50 | 105.00 | 100.50 | 102.50 | 0.3M |
| 2022-12-19 | 99.50 | 102.50 | 99.00 | 102.50 | 0.4M |
| 2022-12-16 | 103.00 | 102.28 | 99.00 | 99.50 | 0.1M |
| 2022-12-15 | 104.50 | 106.00 | 102.00 | 103.00 | 0.1M |
| 2022-12-14 | 98.50 | 105.90 | 98.25 | 105.00 | 1.5M |
| 2022-12-13 | 98.00 | 99.40 | 97.00 | 98.00 | 0.9M |
| 2022-12-12 | 101.50 | 101.50 | 97.99 | 98.00 | 0.1M |
| 2022-12-09 | 102.50 | 104.00 | 100.00 | 101.50 | 0.1M |
| 2022-12-08 | 102.50 | 103.45 | 101.50 | 102.50 | 0.0M |
| 2022-12-07 | 103.00 | 104.00 | 101.00 | 102.50 | 0.1M |
| 2022-12-06 | 104.50 | 105.00 | 101.20 | 104.00 | 0.1M |
| 2022-12-05 | 105.50 | 107.00 | 104.00 | 104.50 | 0.3M |
| 2022-12-02 | 93.50 | 112.53 | 93.10 | 105.50 | 0.7M |
| 2022-12-01 | 91.00 | 93.00 | 90.99 | 91.50 | 0.3M |
| 2022-11-30 | 91.50 | 93.40 | 90.00 | 90.60 | 0.2M |
| 2022-11-29 | 92.00 | 93.00 | 91.00 | 91.50 | 0.1M |
| 2022-11-28 | 91.50 | 93.00 | 91.00 | 92.00 | 0.1M |
| 2022-11-25 | 93.00 | 93.70 | 91.00 | 91.50 | 0.2M |
| 2022-11-24 | 93.50 | 95.00 | 92.00 | 93.50 | 0.5M |
| 2022-11-23 | 94.00 | 95.00 | 92.00 | 93.50 | 0.0M |
| 2022-11-22 | 95.50 | 96.00 | 92.96 | 94.00 | 0.0M |
| 2022-11-21 | 95.50 | 96.00 | 94.15 | 95.50 | 0.0M |
| 2022-11-18 | 96.00 | 96.00 | 95.15 | 95.50 | 0.0M |
| 2022-11-17 | 96.00 | 97.00 | 95.15 | 96.00 | 0.0M |
| 2022-11-16 | 99.00 | 98.80 | 95.00 | 96.00 | 0.1M |
| 2022-11-15 | 99.50 | 100.00 | 98.00 | 99.00 | 0.1M |
| 2022-11-14 | 100.50 | 100.90 | 98.50 | 99.00 | 0.2M |
| 2022-11-11 | 87.50 | 101.00 | 87.50 | 100.50 | 2.1M |
| 2022-11-10 | 89.50 | 90.00 | 87.15 | 87.50 | 0.2M |
| 2022-11-09 | 88.50 | 90.00 | 87.50 | 89.00 | 0.0M |
| 2022-11-08 | 88.00 | 89.00 | 87.00 | 87.00 | 0.1M |
| 2022-11-07 | 89.50 | 89.00 | 87.00 | 87.00 | 0.1M |
| 2022-11-04 | 87.50 | 89.00 | 87.25 | 88.00 | 0.1M |
| 2022-11-03 | 87.50 | 88.00 | 85.75 | 87.80 | 0.1M |
| 2022-11-02 | 88.00 | 89.00 | 85.00 | 85.00 | 0.5M |
| 2022-11-01 | 87.00 | 89.00 | 85.00 | 87.00 | 0.9M |
| 2022-10-31 | 87.00 | 89.00 | 85.50 | 87.00 | 0.9M |
| 2022-10-28 | 87.00 | 89.00 | 84.69 | 87.00 | 0.2M |
| 2022-10-27 | 87.00 | 89.00 | 85.55 | 87.00 | 0.3M |
| 2022-10-26 | 87.00 | 89.00 | 85.00 | 89.00 | 0.1M |
| 2022-10-25 | 87.00 | 89.00 | 86.05 | 87.00 | 0.0M |
| 2022-10-24 | 87.00 | 89.00 | 86.05 | 87.00 | 0.0M |
| 2022-10-21 | 87.00 | 89.00 | 85.00 | 87.00 | 0.1M |
| 2022-10-20 | 87.50 | 89.00 | 85.48 | 87.00 | 0.1M |
| 2022-10-19 | 91.00 | 90.00 | 85.36 | 87.50 | 0.1M |
| 2022-10-18 | 91.00 | 92.00 | 90.00 | 90.00 | 0.8M |
| 2022-10-17 | 91.00 | 92.00 | 90.00 | 91.00 | 0.2M |
| 2022-10-14 | 92.50 | 95.00 | 90.67 | 91.00 | 0.7M |
| 2022-10-13 | 98.00 | 100.00 | 95.50 | 98.00 | 0.0M |
| 2022-10-12 | 99.50 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2022-10-11 | 99.50 | 101.00 | 98.00 | 99.50 | 0.0M |
| 2022-10-10 | 102.50 | 102.00 | 96.00 | 99.50 | 0.0M |
| 2022-10-07 | 102.50 | 101.90 | 100.00 | 101.50 | 0.0M |
| 2022-10-06 | 102.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2022-10-05 | 102.50 | 104.50 | 100.00 | 102.50 | 0.0M |
| 2022-10-04 | 105.00 | 105.90 | 101.00 | 103.00 | 0.0M |
| 2022-10-03 | 106.00 | 108.00 | 102.00 | 105.00 | 0.1M |
| 2022-09-30 | 105.50 | 108.00 | 104.04 | 106.00 | 0.0M |
| 2022-09-29 | 106.50 | 108.00 | 105.00 | 105.50 | 0.0M |
| 2022-09-28 | 112.50 | 111.55 | 105.00 | 106.00 | 0.0M |
| 2022-09-27 | 112.25 | 113.20 | 111.60 | 112.25 | 1.4M |
| 2022-09-26 | 111.75 | 113.50 | 111.60 | 112.25 | 0.1M |
| 2022-09-23 | 111.00 | 112.90 | 110.25 | 111.75 | 0.0M |
| 2022-09-22 | 110.50 | 111.80 | 110.10 | 111.00 | 1.5M |
| 2022-09-21 | 108.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2022-09-20 | 108.00 | 113.00 | 106.63 | 113.00 | 0.0M |
| 2022-09-16 | 106.50 | 110.00 | 106.50 | 108.00 | 0.0M |
| 2022-09-15 | 106.50 | 108.00 | 105.60 | 106.50 | 0.0M |
| 2022-09-14 | 106.50 | 108.00 | 106.20 | 106.50 | 0.0M |
| 2022-09-13 | 103.50 | 107.00 | 102.00 | 106.50 | 0.0M |
| 2022-09-12 | 100.70 | 105.00 | 99.34 | 103.50 | 0.8M |
| 2022-09-09 | 100.20 | 100.20 | 98.44 | 100.20 | 0.0M |
| 2022-09-08 | 101.50 | 101.82 | 98.45 | 100.00 | 0.0M |
| 2022-09-07 | 101.50 | 101.50 | 100.35 | 101.50 | 0.0M |
| 2022-09-06 | 101.50 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2022-09-05 | 101.50 | 102.30 | 100.00 | 101.50 | 0.0M |
| 2022-09-02 | 106.00 | 104.50 | 100.30 | 101.50 | 0.0M |
| 2022-09-01 | 107.50 | 109.00 | 104.00 | 105.00 | 0.0M |
| 2022-08-31 | 107.50 | 108.50 | 105.00 | 107.00 | 0.0M |
| 2022-08-30 | 111.50 | 111.00 | 105.00 | 107.00 | 0.2M |
| 2022-08-26 | 113.50 | 115.00 | 110.00 | 111.00 | 0.1M |
| 2022-08-25 | 115.00 | 115.00 | 113.00 | 113.50 | 0.0M |
| 2022-08-24 | 115.00 | 116.00 | 110.00 | 115.00 | 0.8M |
| 2022-08-23 | 116.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2022-08-22 | 117.50 | 116.00 | 114.04 | 116.00 | 0.0M |
| 2022-08-19 | 117.50 | 120.00 | 115.65 | 117.50 | 0.0M |
| 2022-08-18 | 117.50 | 117.50 | 115.00 | 117.50 | 0.0M |
| 2022-08-17 | 117.50 | 117.50 | 115.60 | 117.50 | 0.0M |
| 2022-08-16 | 117.50 | 117.50 | 115.55 | 117.00 | 0.2M |
| 2022-08-15 | 117.50 | 120.00 | 116.00 | 117.50 | 0.0M |
| 2022-08-12 | 117.50 | 118.00 | 116.00 | 117.50 | 0.1M |
| 2022-08-11 | 117.50 | 119.00 | 115.55 | 117.50 | 0.6M |
| 2022-08-10 | 117.50 | 120.00 | 115.00 | 117.50 | 0.8M |
| 2022-08-09 | 117.50 | 120.00 | 117.55 | 117.50 | 0.1M |
| 2022-08-08 | 117.50 | 120.00 | 116.60 | 117.50 | 0.0M |
| 2022-08-05 | 117.00 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2022-08-04 | 117.00 | 116.80 | 115.00 | 117.50 | 0.0M |
| 2022-08-03 | 118.50 | 118.90 | 115.05 | 117.50 | 0.0M |
| 2022-08-02 | 118.50 | 120.00 | 117.03 | 118.50 | 0.3M |
| 2022-08-01 | 116.00 | 120.00 | 115.00 | 118.00 | 0.1M |
| 2022-07-29 | 118.50 | 123.00 | 115.00 | 116.50 | 0.1M |
| 2022-07-28 | 118.50 | 122.00 | 115.07 | 121.00 | 0.1M |
| 2022-07-27 | 114.00 | 122.00 | 113.50 | 118.50 | 0.0M |
| 2022-07-26 | 113.50 | 115.00 | 113.29 | 114.00 | 0.0M |
| 2022-07-25 | 112.50 | 113.98 | 112.00 | 113.50 | 0.0M |
| 2022-07-22 | 111.50 | 114.00 | 110.75 | 113.00 | 0.1M |
| 2022-07-21 | 112.00 | 112.00 | 110.00 | 111.50 | 0.0M |
| 2022-07-20 | 108.50 | 114.00 | 106.00 | 112.00 | 0.1M |
| 2022-07-19 | 113.50 | 113.50 | 108.00 | 109.50 | 0.3M |
| 2022-07-18 | 113.50 | 114.50 | 112.00 | 113.50 | 0.1M |
| 2022-07-15 | 112.50 | 115.00 | 110.04 | 113.00 | 0.1M |
| 2022-07-14 | 115.00 | 114.75 | 112.00 | 112.50 | 0.0M |
| 2022-07-13 | 116.50 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-12 | 117.50 | 117.50 | 115.05 | 116.50 | 0.1M |
| 2022-07-11 | 117.50 | 120.00 | 113.10 | 120.00 | 0.1M |
| 2022-07-08 | 119.00 | 120.00 | 115.80 | 117.50 | 0.2M |
| 2022-07-07 | 119.50 | 124.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-06 | 121.50 | 125.00 | 118.00 | 121.50 | 0.0M |
| 2022-07-05 | 121.50 | 125.00 | 121.50 | 121.50 | 0.0M |
| 2022-07-04 | 121.50 | 125.00 | 118.07 | 121.50 | 0.0M |
| 2022-07-01 | 120.00 | 124.00 | 117.99 | 121.50 | 0.0M |
| 2022-06-30 | 127.50 | 128.00 | 120.00 | 120.00 | 0.1M |
| 2022-06-29 | 130.50 | 129.00 | 125.00 | 127.50 | 0.0M |
| 2022-06-28 | 126.00 | 131.60 | 117.50 | 128.00 | 0.1M |
| 2022-06-27 | 117.50 | 125.00 | 116.00 | 125.00 | 0.0M |
| 2022-06-24 | 117.50 | 118.45 | 115.05 | 117.50 | 0.0M |
| 2022-06-23 | 117.50 | 118.50 | 117.50 | 117.50 | 0.0M |
| 2022-06-22 | 118.50 | 120.00 | 115.05 | 117.50 | 0.0M |
| 2022-06-21 | 117.50 | 121.00 | 115.00 | 118.50 | 0.0M |
| 2022-06-20 | 121.00 | 122.00 | 116.54 | 117.50 | 0.0M |
| 2022-06-17 | 121.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2022-06-16 | 122.00 | 123.00 | 118.10 | 121.00 | 0.0M |
| 2022-06-15 | 124.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-14 | 132.50 | 133.00 | 123.10 | 124.00 | 0.1M |
| 2022-06-13 | 137.00 | 139.00 | 130.00 | 133.00 | 0.1M |
| 2022-06-10 | 137.50 | 137.56 | 135.00 | 137.00 | 0.0M |
| 2022-06-09 | 137.50 | 139.95 | 136.65 | 137.50 | 0.0M |
| 2022-06-08 | 136.00 | 140.00 | 137.00 | 137.50 | 0.0M |
| 2022-06-07 | 135.00 | 138.00 | 134.00 | 136.00 | 0.0M |
| 2022-06-06 | 131.00 | 137.00 | 130.25 | 135.00 | 0.1M |
| 2022-06-01 | 127.50 | 135.00 | 124.00 | 131.00 | 0.0M |
| 2022-05-31 | 127.50 | 129.50 | 126.50 | 127.50 | 0.0M |
| 2022-05-30 | 126.50 | 128.00 | 123.05 | 126.50 | 0.1M |
| 2022-05-27 | 117.50 | 126.00 | 110.00 | 123.00 | 0.3M |
| 2022-05-26 | 112.50 | 115.94 | 114.00 | 113.00 | 0.0M |
| 2022-05-25 | 112.50 | 115.00 | 112.50 | 112.50 | 0.2M |
| 2022-05-24 | 109.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2022-05-23 | 110.00 | 111.00 | 109.00 | 109.50 | 0.3M |
| 2022-05-20 | 110.50 | 110.50 | 109.00 | 110.00 | 0.1M |
| 2022-05-19 | 114.00 | 116.00 | 109.00 | 110.50 | 0.7M |
| 2022-05-18 | 116.00 | 116.00 | 115.00 | 115.50 | 0.1M |
| 2022-05-17 | 116.00 | 116.30 | 115.00 | 116.00 | 0.1M |
| 2022-05-16 | 116.00 | 117.00 | 115.00 | 116.00 | 0.1M |
| 2022-05-13 | 117.75 | 118.00 | 115.50 | 116.25 | 0.0M |
| 2022-05-12 | 120.00 | 120.00 | 116.00 | 117.75 | 0.1M |
| 2022-05-11 | 124.00 | 123.02 | 120.00 | 121.00 | 0.5M |
| 2022-05-10 | 125.50 | 125.40 | 123.00 | 124.00 | 0.2M |
| 2022-05-09 | 134.00 | 133.90 | 123.00 | 123.00 | 0.1M |
| 2022-05-06 | 135.00 | 135.00 | 133.02 | 134.00 | 0.0M |
| 2022-05-05 | 138.50 | 137.40 | 135.00 | 135.00 | 0.1M |
| 2022-05-04 | 138.50 | 138.50 | 137.15 | 138.50 | 0.0M |
| 2022-05-03 | 141.50 | 140.90 | 137.00 | 138.50 | 0.0M |
| 2022-04-29 | 143.50 | 143.50 | 140.00 | 140.00 | 0.1M |
| 2022-04-28 | 143.50 | 144.89 | 142.00 | 143.50 | 0.0M |
| 2022-04-27 | 147.50 | 147.50 | 140.00 | 142.00 | 0.4M |
| 2022-04-26 | 147.50 | 149.95 | 145.16 | 147.50 | 0.0M |
| 2022-04-25 | 147.50 | 147.50 | 145.00 | 147.50 | 0.0M |
| 2022-04-22 | 147.50 | 147.10 | 145.00 | 147.50 | 0.5M |
| 2022-04-21 | 147.50 | 147.00 | 146.65 | 147.50 | 0.0M |
| 2022-04-20 | 147.50 | 146.70 | 145.00 | 147.50 | 0.2M |
| 2022-04-19 | 147.50 | 147.50 | 145.00 | 147.50 | 0.1M |
| 2022-04-14 | 147.50 | 146.90 | 145.00 | 147.50 | 0.2M |
| 2022-04-13 | 147.50 | 147.30 | 145.00 | 147.50 | 0.1M |
| 2022-04-12 | 147.50 | 149.00 | 145.05 | 146.00 | 0.1M |
| 2022-04-11 | 147.50 | 148.00 | 145.00 | 147.50 | 0.9M |
| 2022-04-08 | 148.50 | 148.25 | 145.00 | 147.50 | 0.1M |
| 2022-04-07 | 148.50 | 149.00 | 146.00 | 148.50 | 0.1M |
| 2022-04-06 | 148.50 | 150.00 | 147.00 | 148.50 | 0.6M |
| 2022-04-05 | 148.50 | 149.00 | 147.00 | 148.50 | 0.3M |
| 2022-04-04 | 150.00 | 149.88 | 148.00 | 148.50 | 0.0M |
| 2022-04-01 | 150.00 | 150.70 | 148.00 | 150.00 | 0.1M |
| 2022-03-31 | 151.00 | 152.00 | 148.00 | 151.00 | 0.8M |
| 2022-03-30 | 154.00 | 155.00 | 150.00 | 151.00 | 0.0M |
| 2022-03-29 | 150.50 | 156.00 | 150.00 | 154.00 | 0.1M |
| 2022-03-28 | 149.00 | 153.00 | 148.54 | 150.50 | 0.0M |
| 2022-03-25 | 149.00 | 150.00 | 145.00 | 149.00 | 0.0M |
| 2022-03-24 | 149.00 | 153.00 | 149.55 | 149.00 | 0.0M |
| 2022-03-23 | 149.00 | 153.00 | 149.00 | 149.00 | 0.4M |
| 2022-03-22 | 149.00 | 151.50 | 145.08 | 149.00 | 0.0M |
| 2022-03-21 | 149.00 | 152.00 | 146.10 | 149.00 | 1.0M |
| 2022-03-18 | 150.00 | 152.20 | 145.08 | 149.00 | 0.2M |
| 2022-03-17 | 149.00 | 152.50 | 147.00 | 150.00 | 0.2M |
| 2022-03-16 | 147.50 | 153.00 | 145.00 | 149.00 | 0.0M |
| 2022-03-15 | 147.50 | 150.00 | 148.40 | 147.50 | 0.0M |
| 2022-03-14 | 147.50 | 153.00 | 145.00 | 150.00 | 0.1M |
| 2022-03-11 | 142.50 | 150.00 | 140.00 | 148.50 | 0.1M |
| 2022-03-10 | 142.50 | 145.00 | 140.00 | 142.50 | 0.6M |
| 2022-03-09 | 138.50 | 143.00 | 135.00 | 142.50 | 0.0M |
| 2022-03-08 | 139.00 | 141.90 | 135.07 | 138.50 | 0.0M |
| 2022-03-07 | 147.50 | 145.00 | 135.00 | 140.00 | 0.1M |
| 2022-03-04 | 161.00 | 160.00 | 148.00 | 149.00 | 0.1M |
| 2022-03-03 | 163.00 | 163.15 | 160.02 | 161.00 | 0.1M |
| 2022-03-02 | 163.00 | 164.00 | 160.00 | 163.00 | 0.1M |
| 2022-03-01 | 163.00 | 164.00 | 161.00 | 164.00 | 0.0M |
| 2022-02-28 | 162.00 | 165.00 | 160.00 | 162.00 | 0.3M |
| 2022-02-25 | 167.50 | 166.00 | 160.25 | 162.00 | 0.1M |
| 2022-02-24 | 172.50 | 172.00 | 165.00 | 167.50 | 0.3M |
| 2022-02-23 | 172.50 | 175.00 | 170.05 | 172.50 | 0.0M |
| 2022-02-22 | 175.50 | 175.50 | 170.00 | 172.50 | 0.7M |
| 2022-02-21 | 175.50 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-18 | 175.50 | 175.68 | 175.00 | 175.50 | 0.1M |
| 2022-02-17 | 175.50 | 175.70 | 175.00 | 175.00 | 0.0M |
| 2022-02-16 | 175.50 | 175.75 | 175.00 | 175.50 | 0.1M |
| 2022-02-15 | 176.00 | 177.00 | 174.79 | 175.50 | 6.3M |
| 2022-02-14 | 176.50 | 178.00 | 175.00 | 176.00 | 7.0M |
| 2022-02-11 | 174.00 | 177.98 | 170.00 | 176.50 | 3.6M |
| 2022-02-10 | 172.50 | 178.00 | 170.00 | 174.00 | 2.8M |
| 2022-02-09 | 172.50 | 172.50 | 170.00 | 172.50 | 0.7M |
| 2022-02-08 | 172.50 | 174.50 | 170.00 | 172.50 | 0.1M |
| 2022-02-07 | 172.50 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2022-02-04 | 172.50 | 175.00 | 171.75 | 172.50 | 0.1M |
| 2022-02-03 | 173.50 | 174.75 | 170.00 | 172.50 | 0.4M |
| 2022-02-02 | 172.50 | 175.00 | 172.03 | 173.50 | 0.1M |
| 2022-02-01 | 170.50 | 175.00 | 170.00 | 175.00 | 0.6M |
| 2022-01-31 | 166.00 | 172.00 | 164.39 | 169.00 | 0.1M |
| 2022-01-28 | 166.00 | 170.00 | 164.46 | 170.00 | 0.0M |
| 2022-01-27 | 168.00 | 170.00 | 162.00 | 166.00 | 0.6M |
| 2022-01-26 | 166.50 | 168.00 | 165.95 | 168.00 | 0.2M |
| 2022-01-25 | 176.50 | 180.00 | 165.00 | 165.00 | 0.7M |
| 2022-01-24 | 176.50 | 177.00 | 173.00 | 175.00 | 0.0M |
| 2022-01-21 | 179.00 | 181.00 | 175.00 | 174.00 | 0.2M |
| 2022-01-20 | 180.50 | 183.00 | 178.00 | 181.00 | 0.1M |
| 2022-01-19 | 182.50 | 182.10 | 178.00 | 180.50 | 0.1M |
| 2022-01-18 | 181.50 | 182.50 | 182.00 | 182.50 | 0.0M |
| 2022-01-17 | 186.00 | 184.00 | 181.00 | 182.50 | 0.2M |
| 2022-01-14 | 188.50 | 188.25 | 185.00 | 187.50 | 0.1M |
| 2022-01-13 | 192.50 | 198.00 | 187.08 | 188.50 | 0.0M |
| 2022-01-12 | 194.00 | 198.00 | 190.00 | 195.50 | 0.3M |
| 2022-01-11 | 202.00 | 202.00 | 190.00 | 195.00 | 0.3M |
| 2022-01-10 | 202.50 | 207.00 | 198.00 | 203.50 | 0.4M |
| 2022-01-07 | 204.50 | 207.00 | 200.00 | 205.00 | 0.1M |
| 2022-01-06 | 198.50 | 207.00 | 198.10 | 204.50 | 0.3M |
| 2022-01-05 | 193.50 | 202.00 | 190.00 | 198.50 | 0.1M |
| 2022-01-04 | 195.00 | 197.00 | 193.88 | 195.00 | 0.2M |