208.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.2K |
| 09:20 | 195.00 | 196.00 | 195.00 | 196.00 | 7.4K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 09:45 | 195.00 | 196.00 | 195.00 | 195.00 | 3.2K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 11:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:35 | 196.00 | 196.00 | 196.00 | 196.00 | 7.9K |
| 12:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 2.1K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 4.8K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 4.9K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 15:15 | 194.00 | 196.00 | 194.00 | 196.00 | 3.4K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 3.1K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |