111.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 30.4K |
| 09:05 | 98.00 | 98.00 | 97.00 | 98.00 | 24.0K |
| 09:10 | 98.00 | 98.00 | 97.00 | 98.00 | 31.2K |
| 09:15 | 97.00 | 98.00 | 97.00 | 97.00 | 55.0K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 21.5K |
| 09:25 | 97.00 | 97.00 | 96.00 | 97.00 | 122.3K |
| 09:30 | 97.00 | 97.00 | 96.00 | 96.00 | 3.5K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1.1K |
| 09:40 | 97.00 | 98.00 | 96.00 | 96.00 | 130.5K |
| 09:45 | 97.00 | 98.00 | 97.00 | 98.00 | 10.5K |
| 09:55 | 97.00 | 98.00 | 97.00 | 98.00 | 11.2K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 150.9K |
| 10:10 | 98.00 | 98.00 | 97.00 | 98.00 | 1.7K |
| 10:15 | 97.00 | 98.00 | 97.00 | 98.00 | 25.5K |
| 10:20 | 98.00 | 99.00 | 98.00 | 98.00 | 125.3K |
| 10:25 | 98.00 | 99.00 | 98.00 | 99.00 | 33.7K |
| 10:30 | 98.00 | 99.00 | 98.00 | 99.00 | 10.8K |
| 10:35 | 99.00 | 99.00 | 98.00 | 99.00 | 55.4K |
| 10:40 | 98.00 | 99.00 | 98.00 | 98.00 | 85.4K |
| 10:45 | 98.00 | 99.00 | 98.00 | 99.00 | 60.2K |
| 10:55 | 98.00 | 99.00 | 98.00 | 99.00 | 8.0K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 92.2K |
| 11:05 | 99.00 | 99.00 | 98.00 | 99.00 | 76.5K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 12.0K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 3.9K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 28.6K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:30 | 98.00 | 99.00 | 98.00 | 99.00 | 4.0K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 11:55 | 99.00 | 99.00 | 98.00 | 98.00 | 5.2K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 13:35 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 86.1K |
| 13:50 | 98.00 | 98.00 | 97.00 | 98.00 | 10.9K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 21.7K |
| 14:10 | 98.00 | 98.00 | 97.00 | 98.00 | 7.1K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 54.3K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 30.2K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 53.0K |
| 15:00 | 98.00 | 98.00 | 97.00 | 98.00 | 35.6K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 15:20 | 97.00 | 98.00 | 97.00 | 98.00 | 2.1K |
| 15:25 | 97.00 | 98.00 | 97.00 | 98.00 | 2.0K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 15.5K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 18.0K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 60.8K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 300.2K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 39.9K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |