Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 86.90 86.90 86.90 86.90 12.1K
09:15 86.90 86.90 86.90 86.90 0.9K
09:16 86.90 86.90 86.89 86.89 1.9K
09:17 86.89 86.89 86.88 86.88 0.4K
09:18 86.89 86.89 86.89 86.89 1.9K
09:19 86.90 86.90 86.90 86.90 4.1K
09:20 86.90 86.90 86.90 86.90 4.2K
09:21 86.90 86.90 86.90 86.90 2.3K
09:22 86.99 87.00 86.99 87.00 0.1K
09:23 87.00 87.00 86.93 86.93 0.2K
09:24 86.95 86.95 86.90 86.90 0.5K
09:25 86.95 87.00 86.90 87.00 21.5K
09:26 87.00 87.00 87.00 87.00 0.0K
09:27 87.00 87.00 86.90 87.00 0.3K
09:28 87.00 87.00 87.00 87.00 0.0K
09:29 87.00 87.00 87.00 87.00 28.7K
09:30 87.00 87.00 87.00 87.00 3.2K
09:31 87.00 87.00 87.00 87.00 0.4K
09:32 87.00 87.00 87.00 87.00 6.9K
09:33 87.00 87.10 87.00 87.00 3.0K
09:34 87.00 87.00 87.00 87.00 4.0K
09:35 87.00 87.00 87.00 87.00 1.0K
09:36 87.00 87.00 86.91 87.00 1.4K
09:37 87.00 87.00 87.00 87.00 2.5K
09:38 87.00 87.00 87.00 87.00 19.0K
09:39 87.00 87.00 86.91 87.00 1.6K
09:40 87.00 87.00 86.94 87.00 1.7K
09:41 87.00 87.00 87.00 87.00 30.3K
09:42 87.00 87.00 86.91 87.00 30.6K
09:43 87.00 87.00 87.00 87.00 1.0K
09:44 87.00 87.00 86.91 86.91 0.0K
09:45 86.91 87.00 86.91 87.00 0.0K
09:46 87.00 87.00 87.00 87.00 2.0K
09:47 87.00 87.00 86.91 86.91 1.5K
09:48 87.00 87.00 87.00 87.00 0.6K
09:49 87.00 87.00 87.00 87.00 0.1K
09:50 87.00 87.00 87.00 87.00 0.0K
09:51 87.00 87.00 87.00 87.00 5.3K
09:52 87.00 87.00 87.00 87.00 10.1K
09:53 87.00 87.00 87.00 87.00 59.7K
09:54 86.92 87.00 86.92 87.00 0.1K
09:55 86.92 87.00 86.92 87.00 4.1K
09:56 87.00 87.00 87.00 87.00 0.1K
09:57 87.00 87.01 86.95 86.95 35.5K
09:58 87.00 87.00 87.00 87.00 0.4K
09:59 87.00 87.00 87.00 87.00 2.5K
10:00 87.00 87.00 87.00 87.00 1.2K
10:01 87.00 87.22 87.00 87.00 43.1K
10:02 87.00 87.00 87.00 87.00 0.0K
10:03 86.98 87.00 86.98 87.00 0.2K
10:04 87.00 87.00 86.98 86.98 0.3K
10:05 86.98 87.14 86.98 87.14 133.6K
10:06 87.00 87.00 87.00 87.00 96.6K
10:07 87.00 87.00 87.00 87.00 0.3K
10:08 87.00 87.00 86.98 87.00 0.1K
10:09 86.98 86.98 86.98 86.98 0.3K
10:10 87.00 87.00 87.00 87.00 4.7K
10:11 86.97 86.97 86.97 86.97 1.1K
10:12 87.00 87.00 87.00 87.00 0.1K
10:13 87.00 87.00 87.00 87.00 0.0K
10:14 87.00 87.00 87.00 87.00 2.9K
10:15 87.00 87.00 87.00 87.00 0.1K
10:16 87.00 87.00 87.00 87.00 0.1K
10:17 87.00 87.00 86.99 87.00 2.3K
10:18 87.14 87.14 87.00 87.00 1.4K
10:19 87.00 87.00 87.00 87.00 3.3K
10:20 86.99 86.99 86.99 86.99 0.4K
10:21 87.00 87.00 86.95 86.95 3.7K
10:22 87.00 87.00 87.00 87.00 1.0K
10:23 87.00 87.05 86.91 86.95 120.1K
10:24 87.00 87.00 87.00 87.00 4.2K
10:25 87.00 87.00 87.00 87.00 0.1K
10:26 86.95 87.00 86.91 87.00 1.4K
10:27 87.00 87.00 87.00 87.00 0.0K
10:28 87.00 87.00 87.00 87.00 4.7K
10:29 87.00 87.00 86.95 87.00 0.6K
10:30 87.00 87.00 86.96 86.96 0.3K
10:31 87.00 87.00 86.92 86.92 1.1K
10:32 86.92 86.92 86.92 86.92 5.7K
10:33 86.92 86.92 86.91 86.92 1.3K
10:34 86.92 86.92 86.92 86.92 6.1K
10:35 86.92 86.92 86.91 86.92 1.1K
10:36 86.92 86.92 86.92 86.92 1.1K
10:37 86.92 86.92 86.92 86.92 2.0K
10:38 86.92 86.99 86.92 86.98 11.0K
10:39 86.92 86.98 86.92 86.98 0.2K
10:40 86.98 86.98 86.98 86.98 0.5K
10:41 86.92 86.98 86.92 86.98 1.2K
10:42 86.98 86.98 86.98 86.98 0.0K
10:43 86.97 86.97 86.97 86.97 0.5K
10:44 86.98 86.98 86.98 86.98 0.1K
10:45 86.98 86.98 86.98 86.98 0.2K
10:46 86.98 86.98 86.98 86.98 0.2K
10:47 86.98 86.98 86.98 86.98 0.0K
10:48 86.98 86.98 86.98 86.98 1.5K
10:49 86.98 86.98 86.98 86.98 0.5K
10:50 86.98 86.98 86.96 86.96 0.1K
10:51 86.98 87.00 86.98 86.99 3.6K
10:52 86.98 86.98 86.96 86.96 0.2K
10:53 86.99 86.99 86.99 86.99 0.1K
10:54 86.99 86.99 86.99 86.99 0.5K
10:55 86.99 87.00 86.96 86.96 100.6K
10:56 87.00 87.00 87.00 87.00 123.0K
10:57 87.00 87.00 86.96 86.96 0.4K
10:58 87.00 87.00 87.00 87.00 0.1K
10:59 87.00 87.00 87.00 87.00 0.0K
11:00 87.00 87.00 86.96 86.97 1.1K
11:01 86.97 87.00 86.97 87.00 0.4K
11:02 87.00 87.00 87.00 87.00 0.0K
11:03 87.00 87.00 87.00 87.00 0.3K
11:04 87.00 87.00 86.98 86.98 0.5K
11:05 87.00 87.00 87.00 87.00 0.1K
11:06 87.00 87.00 86.98 87.00 0.4K
11:07 86.99 86.99 86.99 86.99 0.0K
11:08 86.99 86.99 86.99 86.99 0.2K
11:09 86.99 86.99 86.99 86.99 0.0K
11:10 86.99 86.99 86.99 86.99 0.7K
11:11 86.99 86.99 86.99 86.99 0.2K
11:12 86.99 87.00 86.94 86.94 15.2K
11:13 87.00 87.00 87.00 87.00 0.0K
11:14 87.00 87.00 87.00 87.00 0.1K
11:15 87.00 87.00 87.00 87.00 0.1K
11:16 87.00 87.00 87.00 87.00 2.4K
11:17 87.00 87.00 87.00 87.00 0.2K
11:18 87.00 87.00 87.00 87.00 1.1K
11:19 86.94 86.94 86.94 86.94 0.1K
11:20 86.99 86.99 86.99 86.99 0.0K
11:21 86.99 86.99 86.99 86.99 0.0K
11:22 86.99 87.00 86.99 87.00 0.0K
11:23 87.00 87.00 87.00 87.00 0.0K
11:24 87.00 87.00 87.00 87.00 0.2K
11:25 86.99 86.99 86.99 86.99 0.0K
11:26 87.00 87.00 86.99 86.99 0.7K
11:27 87.00 87.00 87.00 87.00 0.2K
11:28 87.00 87.00 87.00 87.00 1.2K
11:29 87.00 87.00 86.99 86.99 0.1K
11:30 86.99 87.00 86.98 87.00 0.4K
11:31 87.00 87.00 86.94 86.95 1.1K
11:32 86.95 86.95 86.91 86.95 5.8K
11:33 87.00 87.00 87.00 87.00 0.3K
11:34 87.00 87.00 87.00 87.00 0.0K
11:35 87.00 87.00 87.00 87.00 10.1K
11:36 87.00 87.00 87.00 87.00 0.5K
11:37 87.00 87.00 87.00 87.00 0.1K
11:38 86.97 86.97 86.96 86.96 100.0K
11:39 86.96 86.96 86.96 86.96 0.0K
11:40 86.96 86.99 86.96 86.99 0.1K
11:41 86.99 86.99 86.99 86.99 0.2K
11:42 86.99 87.00 86.99 87.00 0.6K
11:43 87.00 87.00 86.99 86.99 0.3K
11:44 86.99 86.99 86.99 86.99 0.1K
11:46 86.99 86.99 86.99 86.99 0.2K
11:47 86.99 86.99 86.99 86.99 0.0K
11:48 86.99 86.99 86.99 86.99 0.2K
11:49 86.99 86.99 86.99 86.99 0.1K
11:50 86.98 86.98 86.97 86.97 0.5K
11:51 86.95 86.99 86.95 86.99 3.2K
11:52 86.99 86.99 86.99 86.99 1.3K
11:53 87.00 87.00 87.00 87.00 2.0K
11:54 87.00 87.00 86.96 86.96 0.6K
11:55 87.00 87.00 87.00 87.00 1.0K
11:56 87.00 87.00 86.96 87.00 0.5K
11:57 87.00 87.00 87.00 87.00 0.0K
11:58 87.00 87.00 87.00 87.00 1.5K
11:59 87.00 87.00 87.00 87.00 1.0K
12:00 87.00 87.00 86.97 87.00 0.1K
12:01 87.00 87.00 86.98 87.00 0.6K
12:02 87.00 87.00 87.00 87.00 107.4K
12:03 87.00 87.00 87.00 87.00 122.7K
12:04 87.00 87.00 87.00 87.00 0.0K
12:05 86.98 86.98 86.98 86.98 0.6K
12:06 86.98 87.00 86.98 87.00 0.4K
12:07 87.00 87.00 87.00 87.00 0.0K
12:08 87.00 87.00 87.00 87.00 5.0K
12:09 87.00 87.00 86.98 87.00 0.1K
12:11 87.00 87.00 87.00 87.00 1.1K
12:12 86.98 87.00 86.98 87.00 0.0K
12:14 87.00 87.00 86.99 87.00 0.7K
12:15 87.00 87.00 87.00 87.00 0.0K
12:16 87.00 87.00 87.00 87.00 0.2K
12:17 87.00 87.00 87.00 87.00 9.3K
12:18 87.00 87.00 86.99 86.99 0.3K
12:19 87.00 87.00 87.00 87.00 0.0K
12:20 87.00 87.00 86.97 86.97 0.7K
12:22 87.00 87.00 86.97 86.97 0.2K
12:23 87.00 87.00 87.00 87.00 0.0K
12:24 87.00 87.00 86.97 87.00 0.7K
12:25 87.00 87.00 87.00 87.00 1.0K
12:26 87.00 87.00 87.00 87.00 0.1K
12:27 86.96 86.96 86.96 86.96 0.6K
12:28 87.00 87.00 86.96 86.96 0.1K
12:29 86.97 86.97 86.97 86.97 0.2K
12:30 86.97 86.97 86.97 86.97 0.0K
12:32 86.99 86.99 86.99 86.99 0.5K
12:34 86.99 86.99 86.99 86.99 0.0K
12:35 86.99 86.99 86.99 86.99 0.7K
12:36 86.98 86.98 86.98 86.98 0.3K
12:37 86.98 86.98 86.97 86.97 0.6K
12:38 86.96 86.98 86.96 86.98 6.4K
12:39 86.98 86.98 86.95 86.95 1.5K
12:40 86.97 86.97 86.97 86.97 0.0K
12:41 86.95 86.96 86.95 86.96 0.4K
12:42 86.96 86.96 86.95 86.95 0.1K
12:43 86.97 86.98 86.97 86.98 3.2K
12:44 86.98 86.98 86.98 86.98 0.3K
12:45 86.98 86.98 86.97 86.97 0.2K
12:46 86.98 86.98 86.97 86.97 0.1K
12:47 86.97 86.97 86.96 86.97 0.4K
12:48 86.95 86.95 86.95 86.95 4.3K
12:49 86.95 86.95 86.91 86.91 0.1K
12:50 86.91 86.95 86.91 86.95 0.6K
12:51 86.95 86.95 86.95 86.95 0.3K
12:52 86.95 86.95 86.91 86.95 0.6K
12:53 86.95 86.95 86.95 86.95 0.0K
12:54 86.95 86.95 86.95 86.95 0.0K
12:55 86.95 86.95 86.95 86.95 1.0K
12:57 86.95 86.95 86.91 86.91 0.1K
12:58 86.91 86.91 86.91 86.91 0.5K
12:59 86.91 86.91 86.91 86.91 0.0K
13:00 86.91 86.91 86.91 86.91 0.1K
13:01 86.95 86.95 86.95 86.95 0.0K
13:02 86.95 86.95 86.95 86.95 0.2K
13:03 86.90 86.96 86.90 86.96 5.0K
13:04 86.96 86.96 86.96 86.96 0.0K
13:05 86.96 86.96 86.96 86.96 0.0K
13:06 86.91 86.97 86.91 86.97 0.3K
13:07 86.97 86.97 86.96 86.96 0.5K
13:08 86.95 86.95 86.95 86.95 0.0K
13:09 86.94 86.94 86.94 86.94 0.0K
13:10 86.94 86.95 86.94 86.95 4.9K
13:11 86.97 86.97 86.95 86.95 1.0K
13:12 86.98 86.98 86.95 86.95 6.9K
13:13 86.98 86.98 86.95 86.95 0.3K
13:14 86.98 86.98 86.95 86.95 0.5K
13:15 86.95 86.95 86.95 86.95 0.1K
13:16 86.94 86.95 86.94 86.95 0.6K
13:17 86.95 86.98 86.95 86.98 0.6K
13:18 86.98 86.98 86.97 86.97 0.1K
13:19 86.95 86.95 86.94 86.95 0.2K
13:21 86.98 86.98 86.95 86.95 0.0K
13:22 86.95 86.97 86.90 86.97 104.3K
13:23 86.97 86.97 86.90 86.90 16.6K
13:24 86.90 86.90 86.90 86.90 0.5K
13:25 86.90 86.90 86.90 86.90 0.5K
13:26 86.95 86.95 86.90 86.90 0.5K
13:27 86.90 86.90 86.90 86.90 0.5K
13:28 86.95 86.95 86.90 86.90 0.6K
13:29 86.90 86.90 86.90 86.90 0.8K
13:30 86.90 86.90 86.90 86.90 5.0K
13:31 86.90 86.94 86.90 86.90 13.5K
13:32 86.94 86.94 86.90 86.90 1.0K
13:33 86.90 86.90 86.90 86.90 0.5K
13:34 86.90 86.90 86.90 86.90 2.9K
13:35 86.94 86.95 86.90 86.90 0.9K
13:36 86.90 86.91 86.90 86.90 0.7K
13:37 86.90 86.95 86.90 86.90 0.6K
13:38 86.90 86.90 86.90 86.90 0.5K
13:39 86.95 86.95 86.91 86.91 0.6K
13:40 86.91 86.91 86.90 86.90 0.6K
13:41 86.90 86.90 86.90 86.90 10.5K
13:42 86.90 86.95 86.90 86.95 1.7K
13:43 86.90 86.95 86.90 86.90 0.6K
13:44 86.90 86.90 86.90 86.90 0.5K
13:45 86.90 86.90 86.90 86.90 0.6K
13:46 86.90 86.90 86.90 86.90 0.9K
13:47 86.90 86.95 86.90 86.90 0.5K
13:48 86.90 86.95 86.90 86.92 0.6K
13:49 86.92 86.92 86.92 86.92 0.6K
13:50 86.91 86.91 86.90 86.90 0.5K
13:51 86.90 86.90 86.90 86.90 1.5K
13:52 86.90 86.90 86.90 86.90 1.0K
13:53 86.90 86.90 86.90 86.90 0.5K
13:54 86.90 86.90 86.90 86.90 0.5K
13:55 86.90 86.90 86.90 86.90 4.5K
13:56 86.90 86.92 86.90 86.92 0.9K
13:57 86.90 86.90 86.90 86.90 0.5K
13:58 86.90 86.95 86.90 86.95 0.1K
13:59 86.91 86.95 86.91 86.95 0.1K
14:00 86.97 86.99 86.96 86.99 2.6K
14:01 86.99 86.99 86.90 86.92 36.0K
14:02 86.92 87.00 86.92 86.92 0.6K
14:03 86.92 86.93 86.92 86.93 0.6K
14:04 86.93 87.00 86.92 86.92 1.0K
14:05 86.92 87.00 86.92 86.93 0.6K
14:06 86.93 86.93 86.93 86.93 0.3K
14:07 87.00 87.00 86.93 86.93 0.1K
14:08 86.93 86.98 86.93 86.93 1.8K
14:09 86.93 86.98 86.93 86.98 1.0K
14:10 86.93 86.93 86.93 86.93 0.0K
14:12 86.94 86.95 86.94 86.95 0.3K
14:13 86.98 86.98 86.95 86.95 0.0K
14:14 86.98 86.98 86.96 86.96 0.7K
14:15 86.96 86.98 86.96 86.98 0.3K
14:16 86.97 86.98 86.97 86.98 0.1K
14:17 86.97 86.97 86.96 86.97 0.1K
14:18 86.96 86.96 86.96 86.96 0.4K
14:19 86.95 86.95 86.95 86.95 0.0K
14:20 86.95 86.96 86.95 86.95 0.0K
14:21 86.95 86.95 86.95 86.95 0.1K
14:22 86.95 86.95 86.95 86.95 0.4K
14:23 86.95 86.95 86.95 86.95 0.1K
14:24 86.96 86.96 86.96 86.96 0.1K
14:25 86.95 86.95 86.95 86.95 1.3K
14:26 86.95 86.95 86.95 86.95 0.0K
14:27 86.98 86.98 86.97 86.97 0.0K
14:28 86.97 86.98 86.97 86.97 0.2K
14:29 86.97 86.98 86.97 86.97 0.3K
14:30 86.98 86.98 86.97 86.97 0.2K
14:31 86.98 86.98 86.98 86.98 0.0K
14:32 86.98 86.98 86.97 86.97 0.1K
14:33 86.97 86.97 86.95 86.95 5.6K
14:34 86.95 86.98 86.95 86.98 1.1K
14:35 86.95 86.98 86.95 86.95 0.2K
14:36 86.95 86.98 86.95 86.95 0.0K
14:39 86.95 86.98 86.95 86.98 0.4K
14:40 86.95 86.95 86.95 86.95 0.0K
14:41 86.96 86.96 86.96 86.96 0.0K
14:42 86.96 86.98 86.96 86.98 0.2K
14:43 86.96 86.98 86.96 86.96 0.0K
14:44 86.98 86.98 86.96 86.98 1.9K
14:45 86.98 86.99 86.97 86.97 3.0K
14:46 86.97 86.99 86.97 86.99 0.0K
14:47 86.99 87.00 86.99 86.99 0.6K
14:48 86.99 87.00 86.99 87.00 0.1K
14:49 86.99 87.00 86.99 87.00 0.6K
14:50 86.99 87.00 86.99 87.00 0.1K
14:51 86.99 87.00 86.99 87.00 2.2K
14:52 86.99 87.00 86.99 87.00 0.3K
14:53 86.99 87.00 86.99 87.00 0.5K
14:54 87.00 87.00 86.99 87.00 0.2K
14:55 86.99 87.00 86.99 87.00 0.7K
14:56 86.99 87.00 86.99 86.99 0.4K
14:57 86.99 87.00 86.99 87.00 0.4K
14:58 86.99 87.00 86.99 86.99 3.3K
14:59 86.98 86.98 86.95 86.95 3.2K
15:00 86.95 86.95 86.95 86.95 14.3K
15:01 86.98 86.98 86.95 86.95 0.9K
15:02 86.95 86.98 86.95 86.98 0.1K
15:03 86.95 86.98 86.95 86.95 1.9K
15:04 86.95 86.95 86.95 86.95 0.1K
15:05 86.98 86.98 86.96 86.96 0.1K
15:06 86.96 86.96 86.96 86.96 0.0K
15:07 86.98 86.98 86.96 86.98 0.3K
15:08 87.00 87.00 86.98 87.00 0.5K
15:09 86.98 87.00 86.98 87.00 0.1K
15:10 87.00 87.00 86.98 86.98 0.6K
15:11 87.00 87.00 86.98 87.00 0.2K
15:12 86.98 87.00 86.98 86.98 0.5K
15:13 86.96 87.00 86.96 87.00 0.2K
15:14 86.96 87.00 86.95 86.95 1.1K
15:15 86.95 86.99 86.95 86.99 0.0K
15:16 86.99 86.99 86.95 86.95 1.3K
15:17 86.95 87.00 86.95 86.95 38.1K
15:18 86.95 87.00 86.95 87.00 2.4K
15:19 86.96 87.00 86.96 86.96 0.3K
15:20 87.00 87.00 86.95 86.96 6.4K
15:21 86.95 86.95 86.95 86.95 36.8K
15:22 86.95 87.00 86.95 86.96 0.5K
15:23 86.96 86.96 86.96 86.96 0.1K
15:24 86.97 86.97 86.97 86.97 1.8K
15:25 86.96 86.97 86.96 86.96 0.2K
15:26 86.96 86.99 86.96 86.97 2.8K
15:27 86.98 86.99 86.98 86.99 0.8K
15:28 86.99 87.00 86.98 86.98 3.8K
15:29 86.98 87.00 86.96 86.96 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据