94.93
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 85.30 | 85.30 | 84.60 | 84.71 | 1.1M |
| 2024-12-30 | 85.01 | 85.24 | 84.55 | 84.86 | 1.1M |
| 2024-12-27 | 85.11 | 85.98 | 84.93 | 85.08 | 1.5M |
| 2024-12-26 | 85.87 | 86.19 | 85.02 | 85.21 | 1.3M |
| 2024-12-24 | 86.00 | 86.48 | 85.20 | 85.48 | 1.7M |
| 2024-12-23 | 86.47 | 87.00 | 86.00 | 86.04 | 1.3M |
| 2024-12-20 | 86.98 | 86.98 | 86.40 | 86.47 | 0.9M |
| 2024-12-19 | 87.20 | 87.20 | 86.50 | 86.78 | 0.8M |
| 2024-12-18 | 87.15 | 87.15 | 86.70 | 86.95 | 0.7M |
| 2024-12-17 | 87.21 | 87.21 | 86.81 | 86.99 | 0.7M |
| 2024-12-16 | 87.30 | 87.30 | 86.81 | 87.01 | 0.8M |
| 2024-12-13 | 87.22 | 87.68 | 86.56 | 87.04 | 1.1M |
| 2024-12-12 | 87.40 | 87.50 | 87.00 | 87.01 | 1.0M |
| 2024-12-11 | 87.49 | 87.69 | 86.93 | 87.48 | 0.6M |
| 2024-12-10 | 87.70 | 87.70 | 86.95 | 87.20 | 0.6M |
| 2024-12-09 | 87.50 | 87.99 | 87.28 | 87.59 | 0.7M |
| 2024-12-06 | 87.75 | 87.99 | 87.01 | 87.58 | 0.8M |
| 2024-12-05 | 87.55 | 87.90 | 87.02 | 87.46 | 0.6M |
| 2024-12-04 | 87.38 | 87.65 | 86.45 | 87.55 | 0.8M |
| 2024-12-03 | 90.35 | 90.35 | 86.51 | 87.00 | 1.2M |
| 2024-12-02 | 86.60 | 87.60 | 86.20 | 86.38 | 0.9M |
| 2024-11-29 | 86.44 | 86.90 | 86.11 | 86.62 | 0.5M |
| 2024-11-28 | 86.25 | 86.38 | 86.03 | 86.15 | 0.5M |
| 2024-11-27 | 86.02 | 86.35 | 85.90 | 86.03 | 0.9M |
| 2024-11-26 | 86.47 | 86.49 | 85.90 | 86.00 | 1.2M |
| 2024-11-25 | 86.49 | 86.49 | 85.80 | 85.98 | 0.9M |
| 2024-11-22 | 86.78 | 86.78 | 85.89 | 86.01 | 1.0M |
| 2024-11-21 | 86.80 | 86.89 | 86.11 | 86.49 | 1.1M |
| 2024-11-19 | 87.30 | 87.30 | 86.59 | 86.70 | 0.8M |
| 2024-11-18 | 87.85 | 87.98 | 86.50 | 86.61 | 0.8M |
| 2024-11-14 | 88.00 | 88.00 | 86.52 | 87.18 | 1.1M |
| 2024-11-13 | 88.88 | 89.14 | 87.70 | 88.00 | 0.9M |
| 2024-11-12 | 89.00 | 89.20 | 88.51 | 88.86 | 0.8M |
| 2024-11-11 | 91.48 | 91.80 | 91.14 | 91.72 | 1.3M |
| 2024-11-08 | 91.91 | 91.91 | 90.70 | 91.14 | 0.8M |
| 2024-11-07 | 92.44 | 92.59 | 91.80 | 91.92 | 0.4M |
| 2024-11-06 | 91.90 | 93.05 | 91.50 | 92.02 | 1.0M |
| 2024-11-05 | 90.50 | 93.00 | 90.04 | 91.91 | 1.3M |
| 2024-11-04 | 91.09 | 91.20 | 89.80 | 90.51 | 1.0M |
| 2024-11-01 | 90.99 | 91.10 | 89.70 | 90.86 | 0.4M |
| 2024-10-31 | 89.90 | 90.50 | 89.60 | 90.47 | 0.7M |
| 2024-10-30 | 89.08 | 90.10 | 89.00 | 89.88 | 0.7M |
| 2024-10-29 | 88.75 | 89.98 | 88.30 | 89.76 | 0.9M |
| 2024-10-28 | 88.75 | 89.50 | 88.50 | 88.66 | 1.1M |
| 2024-10-25 | 88.47 | 88.92 | 87.95 | 88.50 | 0.7M |
| 2024-10-24 | 88.83 | 88.90 | 88.00 | 88.34 | 0.6M |
| 2024-10-23 | 88.55 | 88.90 | 87.75 | 88.83 | 0.8M |
| 2024-10-22 | 88.90 | 88.95 | 88.50 | 88.50 | 1.0M |
| 2024-10-21 | 88.90 | 89.00 | 88.79 | 88.90 | 1.4M |
| 2024-10-18 | 88.85 | 88.99 | 88.80 | 88.93 | 0.5M |
| 2024-10-17 | 88.96 | 89.02 | 88.62 | 88.85 | 0.9M |
| 2024-10-16 | 88.79 | 89.25 | 88.48 | 88.96 | 0.9M |
| 2024-10-15 | 88.85 | 89.18 | 88.42 | 88.48 | 1.1M |
| 2024-10-14 | 88.56 | 89.49 | 88.50 | 88.84 | 2.5M |
| 2024-10-11 | 88.49 | 89.29 | 87.67 | 88.93 | 2.5M |
| 2024-10-10 | 87.91 | 88.50 | 87.55 | 88.33 | 1.2M |
| 2024-10-09 | 88.68 | 88.68 | 87.25 | 87.44 | 1.3M |
| 2024-10-08 | 87.68 | 88.20 | 87.13 | 87.95 | 1.4M |
| 2024-10-07 | 88.30 | 89.89 | 87.25 | 87.58 | 1.1M |
| 2024-10-04 | 87.52 | 88.76 | 87.19 | 87.96 | 2.0M |
| 2024-10-03 | 87.50 | 87.96 | 87.42 | 87.50 | 1.5M |
| 2024-10-01 | 88.98 | 89.19 | 87.50 | 87.96 | 2.1M |
| 2024-09-30 | 89.75 | 89.75 | 88.88 | 88.91 | 3.8M |
| 2024-09-27 | 89.66 | 89.75 | 89.47 | 89.49 | 1.3M |
| 2024-09-26 | 90.00 | 90.00 | 89.52 | 89.66 | 1.4M |
| 2024-09-25 | 90.37 | 90.37 | 89.81 | 89.94 | 1.2M |
| 2024-09-24 | 90.39 | 90.39 | 89.90 | 89.96 | 1.5M |
| 2024-09-23 | 90.21 | 90.59 | 90.00 | 90.08 | 1.2M |
| 2024-09-20 | 90.88 | 90.88 | 90.00 | 90.17 | 3.0M |
| 2024-09-19 | 90.98 | 91.00 | 90.43 | 90.49 | 1.0M |
| 2024-09-18 | 91.09 | 91.09 | 90.50 | 90.71 | 0.9M |
| 2024-09-17 | 91.24 | 91.49 | 90.81 | 90.85 | 0.9M |
| 2024-09-16 | 91.00 | 91.49 | 90.69 | 90.74 | 1.2M |
| 2024-09-13 | 91.39 | 91.39 | 90.80 | 90.89 | 2.0M |
| 2024-09-12 | 92.00 | 92.00 | 90.95 | 91.08 | 1.2M |
| 2024-09-11 | 91.40 | 91.94 | 91.00 | 91.44 | 2.9M |
| 2024-09-10 | 92.05 | 92.40 | 90.82 | 91.10 | 2.3M |
| 2024-09-09 | 91.21 | 91.77 | 90.91 | 91.69 | 0.8M |
| 2024-09-06 | 91.40 | 91.41 | 90.90 | 91.07 | 2.0M |
| 2024-09-05 | 91.80 | 91.96 | 91.30 | 91.41 | 1.2M |
| 2024-09-04 | 91.96 | 92.00 | 91.50 | 91.67 | 1.1M |
| 2024-09-03 | 91.84 | 92.30 | 91.80 | 91.92 | 0.9M |
| 2024-09-02 | 92.00 | 92.29 | 91.75 | 91.84 | 0.9M |
| 2024-08-30 | 92.47 | 92.47 | 91.80 | 91.86 | 1.4M |
| 2024-08-29 | 92.40 | 92.60 | 92.00 | 92.12 | 0.8M |
| 2024-08-28 | 92.97 | 92.98 | 92.01 | 92.35 | 1.1M |
| 2024-08-27 | 92.15 | 92.98 | 92.15 | 92.64 | 0.7M |
| 2024-08-26 | 93.11 | 93.19 | 92.00 | 92.19 | 1.9M |
| 2024-08-23 | 93.01 | 93.19 | 92.80 | 93.11 | 0.9M |
| 2024-08-22 | 93.19 | 93.19 | 92.96 | 92.99 | 1.0M |
| 2024-08-21 | 93.19 | 93.19 | 92.95 | 93.16 | 1.0M |
| 2024-08-20 | 93.24 | 93.45 | 93.00 | 93.07 | 0.9M |
| 2024-08-19 | 93.40 | 93.45 | 93.02 | 93.19 | 0.8M |
| 2024-08-16 | 93.50 | 93.74 | 93.14 | 93.28 | 0.7M |
| 2024-08-14 | 93.73 | 93.73 | 93.38 | 93.44 | 0.4M |
| 2024-08-13 | 93.71 | 93.89 | 93.01 | 93.32 | 0.6M |
| 2024-08-12 | 93.70 | 93.70 | 93.15 | 93.49 | 0.8M |
| 2024-08-09 | 94.19 | 94.20 | 93.35 | 93.55 | 1.4M |
| 2024-08-08 | 93.75 | 94.11 | 93.20 | 94.00 | 1.7M |
| 2024-08-07 | 93.69 | 94.20 | 93.00 | 93.33 | 1.3M |
| 2024-08-06 | 93.87 | 94.14 | 93.05 | 93.37 | 0.7M |
| 2024-08-05 | 94.25 | 94.25 | 93.02 | 93.42 | 1.4M |
| 2024-08-02 | 94.39 | 94.49 | 93.91 | 94.27 | 0.9M |
| 2024-08-01 | 93.99 | 95.00 | 93.99 | 94.39 | 2.5M |
| 2024-07-31 | 96.00 | 96.00 | 95.71 | 95.99 | 1.3M |
| 2024-07-30 | 96.28 | 96.28 | 95.89 | 95.90 | 1.8M |
| 2024-07-29 | 96.00 | 96.55 | 95.93 | 95.99 | 1.8M |
| 2024-07-26 | 96.21 | 96.37 | 95.52 | 95.86 | 1.1M |
| 2024-07-25 | 96.30 | 96.30 | 95.80 | 95.90 | 2.1M |
| 2024-07-24 | 96.00 | 96.39 | 95.80 | 96.01 | 1.1M |
| 2024-07-23 | 95.32 | 98.00 | 95.31 | 95.96 | 2.3M |
| 2024-07-22 | 95.55 | 95.98 | 95.40 | 95.52 | 2.5M |
| 2024-07-19 | 95.70 | 95.70 | 95.50 | 95.65 | 0.8M |
| 2024-07-18 | 95.98 | 95.98 | 95.49 | 95.60 | 1.0M |
| 2024-07-16 | 96.28 | 96.28 | 95.69 | 95.75 | 1.4M |
| 2024-07-15 | 95.90 | 96.29 | 95.90 | 95.98 | 0.9M |
| 2024-07-12 | 95.99 | 96.10 | 95.85 | 95.97 | 2.0M |
| 2024-07-11 | 96.12 | 96.20 | 95.92 | 95.99 | 1.6M |
| 2024-07-10 | 96.00 | 96.20 | 95.88 | 95.99 | 0.6M |
| 2024-07-09 | 96.20 | 96.38 | 95.86 | 95.92 | 1.2M |
| 2024-07-08 | 96.32 | 96.32 | 95.86 | 95.93 | 0.9M |
| 2024-07-05 | 95.99 | 96.10 | 95.81 | 95.97 | 1.1M |
| 2024-07-04 | 96.20 | 96.20 | 95.84 | 95.99 | 1.2M |
| 2024-07-03 | 95.86 | 96.28 | 95.85 | 95.99 | 1.2M |
| 2024-07-02 | 95.78 | 96.04 | 95.76 | 95.99 | 1.7M |
| 2024-07-01 | 96.00 | 96.09 | 95.61 | 95.76 | 0.7M |
| 2024-06-28 | 96.00 | 96.20 | 95.76 | 95.92 | 0.6M |
| 2024-06-27 | 96.20 | 96.21 | 95.78 | 95.99 | 0.7M |
| 2024-06-26 | 96.19 | 96.36 | 95.95 | 96.14 | 1.3M |
| 2024-06-25 | 96.19 | 96.55 | 96.00 | 96.04 | 0.5M |
| 2024-06-24 | 96.10 | 96.15 | 95.78 | 96.01 | 1.1M |
| 2024-06-21 | 96.18 | 96.18 | 95.76 | 95.88 | 1.0M |
| 2024-06-20 | 96.49 | 96.49 | 95.72 | 95.97 | 1.0M |
| 2024-06-19 | 96.20 | 96.27 | 95.73 | 95.93 | 0.7M |
| 2024-06-18 | 96.30 | 96.38 | 95.52 | 96.02 | 0.6M |
| 2024-06-14 | 95.77 | 96.15 | 95.70 | 96.05 | 0.9M |
| 2024-06-13 | 95.75 | 95.97 | 95.01 | 95.78 | 0.5M |
| 2024-06-12 | 96.19 | 96.22 | 94.96 | 95.30 | 1.5M |
| 2024-06-11 | 96.00 | 96.24 | 95.80 | 95.99 | 0.6M |
| 2024-06-10 | 96.30 | 96.80 | 95.70 | 95.99 | 0.5M |
| 2024-06-07 | 95.99 | 96.00 | 95.00 | 95.70 | 1.3M |
| 2024-06-06 | 96.35 | 96.35 | 95.51 | 95.84 | 0.6M |
| 2024-06-05 | 94.40 | 95.57 | 94.01 | 95.44 | 0.6M |
| 2024-06-04 | 95.13 | 95.68 | 92.99 | 94.23 | 1.8M |
| 2024-06-03 | 95.99 | 96.10 | 95.00 | 95.13 | 0.6M |
| 2024-05-31 | 95.05 | 95.55 | 94.62 | 94.97 | 0.8M |
| 2024-05-30 | 95.90 | 96.28 | 95.00 | 95.07 | 0.7M |
| 2024-05-29 | 96.40 | 96.40 | 95.80 | 95.88 | 0.5M |
| 2024-05-28 | 96.65 | 97.50 | 96.00 | 96.47 | 1.9M |
| 2024-05-27 | 98.03 | 98.90 | 98.03 | 98.32 | 1.5M |
| 2024-05-24 | 98.48 | 98.90 | 98.12 | 98.31 | 0.7M |
| 2024-05-23 | 100.00 | 100.00 | 98.10 | 98.47 | 1.0M |
| 2024-05-22 | 98.10 | 98.10 | 97.50 | 97.77 | 0.6M |
| 2024-05-21 | 97.50 | 98.03 | 97.45 | 97.76 | 0.8M |
| 2024-05-18 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-05-17 | 98.00 | 98.80 | 97.70 | 98.01 | 1.2M |
| 2024-05-16 | 97.51 | 98.33 | 97.50 | 97.96 | 1.4M |
| 2024-05-15 | 98.37 | 98.37 | 97.75 | 97.97 | 0.8M |
| 2024-05-14 | 97.41 | 98.50 | 97.41 | 97.98 | 1.1M |
| 2024-05-13 | 98.50 | 98.50 | 97.52 | 97.74 | 0.6M |
| 2024-05-10 | 96.90 | 98.60 | 96.00 | 97.90 | 0.9M |
| 2024-05-09 | 97.35 | 97.45 | 96.75 | 96.97 | 0.3M |
| 2024-05-08 | 96.83 | 97.80 | 96.55 | 97.22 | 0.3M |
| 2024-05-07 | 98.00 | 98.20 | 96.70 | 96.83 | 0.6M |
| 2024-05-06 | 98.01 | 98.20 | 97.79 | 97.95 | 0.5M |
| 2024-05-03 | 98.28 | 98.28 | 97.84 | 97.99 | 0.5M |
| 2024-05-02 | 98.36 | 98.36 | 97.85 | 97.99 | 0.3M |
| 2024-04-30 | 98.00 | 98.28 | 97.88 | 97.95 | 0.3M |
| 2024-04-29 | 98.00 | 98.26 | 97.83 | 97.86 | 0.9M |
| 2024-04-26 | 97.99 | 98.42 | 97.99 | 98.26 | 0.3M |
| 2024-04-25 | 98.18 | 98.38 | 97.95 | 97.99 | 0.4M |
| 2024-04-24 | 98.00 | 98.39 | 97.91 | 98.18 | 0.2M |
| 2024-04-23 | 98.05 | 98.40 | 97.90 | 97.99 | 0.3M |
| 2024-04-22 | 98.35 | 98.78 | 97.95 | 97.99 | 0.5M |
| 2024-04-19 | 98.47 | 98.50 | 97.50 | 98.23 | 0.5M |
| 2024-04-18 | 98.40 | 98.75 | 98.00 | 98.47 | 0.5M |
| 2024-04-16 | 98.00 | 98.46 | 97.61 | 98.14 | 0.4M |
| 2024-04-15 | 97.50 | 98.43 | 97.25 | 98.07 | 0.5M |
| 2024-04-12 | 98.65 | 98.65 | 97.35 | 97.76 | 1.0M |
| 2024-04-10 | 98.01 | 98.80 | 97.98 | 98.19 | 0.7M |
| 2024-04-09 | 98.85 | 98.85 | 97.60 | 98.18 | 0.5M |
| 2024-04-08 | 98.00 | 98.30 | 97.45 | 97.83 | 0.8M |
| 2024-04-05 | 98.25 | 98.50 | 97.32 | 97.91 | 0.7M |
| 2024-04-04 | 97.70 | 98.50 | 97.45 | 97.71 | 5.1M |
| 2024-04-03 | 98.36 | 98.90 | 97.35 | 97.68 | 0.5M |
| 2024-04-02 | 97.46 | 98.50 | 96.82 | 98.36 | 4.5M |
| 2024-04-01 | 94.76 | 98.25 | 94.76 | 97.46 | 2.2M |
| 2024-03-28 | 93.48 | 94.90 | 93.38 | 94.71 | 7.9M |
| 2024-03-27 | 94.30 | 94.30 | 93.25 | 93.41 | 3.1M |
| 2024-03-26 | 95.00 | 95.00 | 93.95 | 94.01 | 2.2M |
| 2024-03-22 | 95.77 | 95.77 | 94.60 | 95.06 | 1.5M |
| 2024-03-21 | 94.86 | 96.40 | 94.24 | 95.18 | 2.7M |
| 2024-03-20 | 95.95 | 96.10 | 92.30 | 94.21 | 1.9M |
| 2024-03-19 | 95.26 | 95.80 | 95.10 | 95.54 | 2.0M |
| 2024-03-18 | 94.50 | 96.15 | 94.50 | 95.20 | 5.1M |
| 2024-03-15 | 95.59 | 97.20 | 90.90 | 94.15 | 28.9M |
| 2024-03-14 | 96.15 | 97.00 | 95.45 | 95.59 | 3.7M |
| 2024-03-13 | 96.75 | 97.10 | 95.35 | 95.66 | 2.5M |
| 2024-03-12 | 97.10 | 97.24 | 96.50 | 96.69 | 2.8M |
| 2024-03-11 | 97.80 | 97.80 | 96.46 | 96.75 | 1.7M |
| 2024-03-07 | 97.75 | 97.97 | 97.20 | 97.27 | 1.0M |
| 2024-03-06 | 97.35 | 99.50 | 97.21 | 97.49 | 1.4M |
| 2024-03-05 | 97.17 | 97.70 | 96.75 | 97.42 | 1.4M |
| 2024-03-04 | 96.94 | 97.30 | 96.02 | 96.94 | 3.5M |
| 2024-03-02 | 96.69 | 97.00 | 96.02 | 96.47 | 0.1M |
| 2024-03-01 | 96.70 | 96.70 | 96.00 | 96.35 | 1.9M |
| 2024-02-29 | 96.49 | 96.95 | 96.26 | 96.37 | 1.1M |
| 2024-02-28 | 97.15 | 97.15 | 96.21 | 96.49 | 1.3M |
| 2024-02-27 | 97.40 | 97.40 | 96.10 | 96.76 | 1.5M |
| 2024-02-26 | 96.71 | 97.49 | 96.65 | 96.76 | 2.0M |
| 2024-02-23 | 97.94 | 97.94 | 96.85 | 96.90 | 2.7M |
| 2024-02-22 | 97.49 | 97.50 | 96.88 | 96.97 | 1.4M |
| 2024-02-21 | 98.70 | 98.70 | 97.10 | 97.49 | 2.0M |
| 2024-02-20 | 99.30 | 99.40 | 97.81 | 97.92 | 1.9M |
| 2024-02-19 | 97.45 | 99.00 | 97.35 | 98.68 | 3.7M |
| 2024-02-16 | 96.00 | 96.34 | 95.69 | 96.14 | 1.2M |
| 2024-02-15 | 96.87 | 97.00 | 95.84 | 95.95 | 1.5M |
| 2024-02-14 | 96.00 | 97.18 | 95.81 | 96.87 | 1.2M |
| 2024-02-13 | 97.00 | 97.10 | 95.90 | 96.20 | 1.4M |
| 2024-02-12 | 97.29 | 97.29 | 96.50 | 96.67 | 1.0M |
| 2024-02-09 | 97.28 | 97.28 | 96.45 | 96.97 | 1.0M |
| 2024-02-08 | 97.14 | 97.38 | 96.80 | 97.01 | 1.5M |
| 2024-02-07 | 97.85 | 97.95 | 96.32 | 96.63 | 1.3M |
| 2024-02-06 | 96.45 | 97.12 | 96.25 | 96.99 | 0.8M |
| 2024-02-05 | 97.78 | 97.80 | 96.37 | 96.46 | 1.2M |
| 2024-02-02 | 97.98 | 98.46 | 96.94 | 97.01 | 0.9M |
| 2024-02-01 | 97.46 | 98.70 | 96.73 | 97.98 | 1.4M |
| 2024-01-31 | 96.90 | 97.50 | 96.46 | 96.73 | 1.4M |
| 2024-01-30 | 98.00 | 98.64 | 97.49 | 97.94 | 1.5M |
| 2024-01-29 | 100.94 | 100.94 | 99.99 | 100.07 | 1.5M |
| 2024-01-25 | 100.21 | 100.40 | 99.76 | 99.99 | 1.3M |
| 2024-01-24 | 100.90 | 103.50 | 99.20 | 100.09 | 0.9M |
| 2024-01-23 | 101.85 | 101.85 | 100.01 | 100.13 | 0.6M |
| 2024-01-20 | 101.40 | 101.68 | 100.50 | 100.74 | 0.3M |
| 2024-01-19 | 102.50 | 102.50 | 100.26 | 100.52 | 0.9M |
| 2024-01-18 | 101.90 | 102.50 | 100.10 | 102.23 | 1.0M |
| 2024-01-17 | 102.20 | 102.49 | 101.30 | 101.71 | 0.5M |
| 2024-01-16 | 103.34 | 103.45 | 98.01 | 102.26 | 1.5M |
| 2024-01-15 | 103.50 | 103.85 | 102.50 | 102.95 | 0.8M |
| 2024-01-12 | 101.39 | 104.00 | 101.30 | 102.54 | 2.7M |
| 2024-01-11 | 99.98 | 101.80 | 99.89 | 100.97 | 2.8M |
| 2024-01-10 | 100.20 | 100.22 | 99.50 | 99.89 | 0.7M |
| 2024-01-09 | 99.87 | 100.29 | 99.51 | 99.98 | 1.7M |
| 2024-01-08 | 99.42 | 100.00 | 99.00 | 99.64 | 1.6M |
| 2024-01-05 | 100.00 | 100.00 | 99.20 | 99.42 | 1.5M |
| 2024-01-04 | 99.99 | 100.05 | 99.60 | 99.70 | 1.1M |
| 2024-01-03 | 99.60 | 100.00 | 99.05 | 99.49 | 1.6M |
| 2024-01-02 | 98.99 | 100.30 | 98.53 | 98.93 | 2.1M |
| 2024-01-01 | 97.00 | 98.99 | 96.89 | 98.73 | 1.6M |