Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 83.08 83.08 83.08 83.08 0.7K
09:15 83.00 83.00 83.00 83.00 2.2K
09:16 82.98 83.00 82.80 82.80 1.6K
09:17 82.80 83.00 82.76 83.00 0.9K
09:18 83.00 83.00 82.99 82.99 0.3K
09:19 82.80 82.99 82.80 82.97 0.1K
09:20 82.97 82.97 82.81 82.95 2.2K
09:21 82.81 82.89 82.81 82.89 25.4K
09:22 82.89 82.95 82.89 82.94 4.7K
09:23 82.94 82.94 82.77 82.92 1.1K
09:24 82.77 82.92 82.77 82.77 1.4K
09:25 82.90 82.90 82.90 82.90 0.5K
09:26 82.90 82.90 82.77 82.85 4.1K
09:27 82.85 82.85 82.78 82.78 0.3K
09:28 82.85 82.85 82.80 82.80 11.5K
09:29 82.80 82.80 82.80 82.80 0.0K
09:30 82.85 82.85 82.85 82.85 0.3K
09:31 82.85 82.85 82.55 82.55 29.0K
09:32 82.55 82.79 82.55 82.78 9.0K
09:33 82.60 82.78 82.60 82.78 0.1K
09:34 82.78 82.84 82.78 82.84 1.4K
09:35 82.84 82.84 82.84 82.84 0.2K
09:36 82.84 82.84 82.84 82.84 0.6K
09:37 82.84 82.84 82.84 82.84 0.3K
09:38 82.84 82.84 82.84 82.84 0.5K
09:39 82.84 82.84 82.83 82.84 0.7K
09:40 82.84 82.84 82.83 82.83 0.3K
09:41 82.83 82.83 82.83 82.83 0.2K
09:42 82.83 82.83 82.83 82.83 0.0K
09:43 82.83 82.83 82.80 82.80 0.0K
09:44 82.80 82.80 82.78 82.78 0.1K
09:45 82.79 82.79 82.79 82.79 0.2K
09:46 82.79 82.80 82.79 82.80 0.6K
09:47 82.80 82.80 82.80 82.80 1.4K
09:48 82.80 82.85 82.80 82.85 1.1K
09:49 82.85 82.85 82.85 82.85 0.0K
09:50 82.85 82.85 82.80 82.80 1.2K
09:51 82.84 82.84 82.80 82.80 3.2K
09:52 82.84 82.84 82.80 82.84 0.3K
09:53 82.84 82.84 82.84 82.84 0.3K
09:54 82.84 82.84 82.80 82.80 0.1K
09:55 82.84 82.84 82.84 82.84 0.1K
09:56 82.80 82.84 82.80 82.84 0.1K
09:57 82.84 82.84 82.84 82.84 0.4K
09:58 82.90 82.90 82.90 82.90 0.0K
09:59 82.90 82.90 82.90 82.90 0.0K
10:00 82.90 82.90 82.90 82.90 0.7K
10:01 82.89 82.89 82.80 82.89 0.2K
10:02 82.89 82.89 82.88 82.89 0.2K
10:03 82.89 82.89 82.89 82.89 0.8K
10:04 82.81 82.89 82.81 82.89 0.0K
10:05 82.89 82.89 82.89 82.89 0.0K
10:06 82.89 82.89 82.81 82.81 0.4K
10:07 82.89 82.89 82.89 82.89 1.2K
10:08 82.89 82.89 82.88 82.88 0.5K
10:09 82.88 82.89 82.88 82.89 1.0K
10:10 82.89 82.89 82.85 82.85 0.1K
10:11 82.86 82.89 82.86 82.89 1.4K
10:12 82.89 82.89 82.89 82.89 0.6K
10:13 82.89 82.90 82.89 82.90 1.1K
10:14 82.85 82.89 82.85 82.89 0.0K
10:15 82.89 82.89 82.89 82.89 0.2K
10:16 82.85 82.89 82.85 82.89 0.3K
10:17 82.93 82.97 82.85 82.97 2.1K
10:18 82.97 82.97 82.89 82.97 0.1K
10:19 82.97 82.97 82.97 82.97 1.2K
10:20 82.97 82.97 82.97 82.97 1.3K
10:21 83.00 83.00 82.97 83.00 3.7K
10:22 82.97 83.00 82.97 83.00 0.7K
10:23 83.00 83.00 83.00 83.00 0.2K
10:24 83.00 83.00 83.00 83.00 0.3K
10:25 83.00 83.00 83.00 83.00 0.0K
10:26 83.00 83.00 83.00 83.00 0.0K
10:27 83.00 83.00 83.00 83.00 0.0K
10:28 82.99 83.00 82.99 83.00 2.1K
10:29 83.00 83.00 83.00 83.00 0.2K
10:30 83.00 83.00 82.99 83.00 0.0K
10:31 83.00 83.00 83.00 83.00 1.6K
10:32 83.00 83.00 83.00 83.00 0.4K
10:33 83.00 83.00 82.98 82.98 0.0K
10:34 83.00 83.00 83.00 83.00 0.0K
10:35 83.00 83.00 82.99 82.99 0.2K
10:36 82.99 82.99 82.99 82.99 0.1K
10:37 82.99 82.99 82.98 82.98 0.6K
10:38 82.99 82.99 82.98 82.99 0.2K
10:39 82.99 82.99 82.99 82.99 0.5K
10:40 83.00 83.00 83.00 83.00 0.1K
10:41 82.99 83.00 82.99 83.00 0.3K
10:42 83.00 83.00 83.00 83.00 0.0K
10:43 82.99 83.00 82.99 83.00 0.1K
10:44 83.00 83.00 83.00 83.00 1.0K
10:45 83.00 83.00 82.98 82.98 0.1K
10:46 82.98 83.00 82.98 83.00 0.6K
10:47 83.00 83.00 83.00 83.00 0.2K
10:48 83.00 83.00 83.00 83.00 0.3K
10:49 82.98 83.00 82.98 83.00 0.9K
10:50 83.00 83.00 83.00 83.00 0.0K
10:51 82.98 82.98 82.98 82.98 0.0K
10:52 83.00 83.00 82.98 83.00 0.0K
10:53 82.98 83.00 82.98 82.98 0.7K
10:54 83.00 83.00 83.00 83.00 0.0K
10:55 83.00 83.00 82.98 82.99 0.5K
10:56 82.99 83.00 82.98 82.98 2.5K
10:57 82.99 83.00 82.99 83.00 0.0K
10:58 83.00 83.00 83.00 83.00 0.0K
10:59 83.00 83.00 82.99 82.99 0.2K
11:00 82.99 83.00 82.98 82.98 3.8K
11:01 83.00 83.00 82.98 82.99 1.0K
11:02 82.98 82.99 82.98 82.99 0.0K
11:03 82.99 82.99 82.99 82.99 0.0K
11:04 82.98 82.98 82.94 82.94 1.8K
11:05 82.99 82.99 82.91 82.97 1.9K
11:06 82.90 82.96 82.90 82.96 10.8K
11:07 82.90 82.95 82.85 82.95 2.2K
11:08 82.85 82.95 82.85 82.85 4.1K
11:09 82.85 82.95 82.85 82.95 0.1K
11:10 82.95 82.95 82.85 82.85 12.6K
11:11 82.80 82.94 82.80 82.94 0.5K
11:12 82.93 82.93 82.81 82.93 2.6K
11:13 82.93 82.93 82.81 82.81 1.2K
11:14 82.93 82.93 82.81 82.93 0.0K
11:15 82.93 82.93 82.80 82.80 2.1K
11:16 82.81 82.81 82.80 82.80 3.6K
11:17 82.91 82.91 82.91 82.91 0.0K
11:18 82.91 82.91 82.91 82.91 0.0K
11:19 82.91 82.91 82.91 82.91 0.1K
11:20 82.93 82.93 82.83 82.83 6.7K
11:21 82.93 82.93 82.83 82.93 0.6K
11:22 82.83 82.93 82.83 82.93 0.1K
11:23 82.93 82.95 82.84 82.84 0.2K
11:24 82.95 82.95 82.95 82.95 1.0K
11:25 82.95 82.95 82.95 82.95 0.1K
11:26 82.95 82.95 82.95 82.95 0.0K
11:27 82.95 82.95 82.95 82.95 0.5K
11:28 82.95 82.95 82.95 82.95 0.4K
11:29 82.96 82.99 82.96 82.99 0.9K
11:30 82.99 83.00 82.99 83.00 3.1K
11:31 83.05 83.05 83.00 83.00 0.3K
11:32 83.06 83.10 83.06 83.10 6.1K
11:33 83.05 83.05 83.05 83.05 0.0K
11:34 83.05 83.10 83.05 83.10 1.8K
11:35 83.10 83.10 83.10 83.10 0.1K
11:36 83.10 83.10 83.10 83.10 0.1K
11:37 83.05 83.10 83.05 83.10 0.0K
11:38 83.10 83.10 83.10 83.10 0.1K
11:39 83.10 83.10 83.10 83.10 1.0K
11:40 83.15 83.15 83.15 83.15 0.0K
11:41 83.15 83.15 83.15 83.15 0.0K
11:42 83.15 83.15 83.15 83.15 0.2K
11:43 83.15 83.15 83.15 83.15 0.1K
11:44 83.15 83.15 83.10 83.10 0.2K
11:45 83.15 83.15 83.15 83.15 0.0K
11:46 83.15 83.15 83.15 83.15 0.2K
11:48 83.00 83.00 83.00 83.00 2.2K
11:49 82.82 82.99 82.82 82.99 8.8K
11:50 83.00 83.10 83.00 83.00 1,991.7K
11:52 83.15 83.15 83.15 83.15 1.7K
11:53 83.14 83.14 83.14 83.14 0.0K
11:54 83.14 83.15 83.14 83.14 1.1K
11:55 83.14 83.14 83.14 83.14 0.4K
11:56 83.14 83.15 83.14 83.15 2.0K
11:57 83.15 83.15 83.00 83.00 0.5K
11:58 83.00 83.00 83.00 83.00 0.0K
12:00 83.14 83.14 83.14 83.14 0.0K
12:01 83.14 83.14 83.14 83.14 0.5K
12:02 83.14 83.14 83.14 83.14 0.0K
12:03 83.13 83.13 83.13 83.13 0.0K
12:04 83.13 83.13 83.13 83.13 0.5K
12:05 83.13 83.14 83.00 83.14 1.6K
12:06 83.14 83.14 83.14 83.14 0.1K
12:07 83.14 83.15 83.14 83.15 2.0K
12:08 83.15 83.15 83.14 83.14 0.2K
12:10 83.15 83.15 83.15 83.15 0.1K
12:11 83.15 83.15 83.15 83.15 1.2K
12:12 83.14 83.14 83.14 83.14 0.0K
12:13 83.14 83.15 83.14 83.15 0.1K
12:14 83.15 83.15 83.14 83.14 0.1K
12:15 83.14 83.14 83.14 83.14 0.0K
12:16 83.14 83.14 83.14 83.14 0.4K
12:17 83.14 83.14 83.14 83.14 2.9K
12:18 83.14 83.14 83.14 83.14 0.0K
12:19 83.14 83.14 83.14 83.14 0.0K
12:20 83.15 83.15 83.14 83.14 1.1K
12:21 83.14 83.15 83.14 83.15 0.1K
12:22 83.15 83.15 83.14 83.14 0.2K
12:23 83.15 83.15 83.14 83.14 0.0K
12:24 83.15 83.15 83.14 83.14 0.3K
12:25 83.15 83.15 83.14 83.14 0.2K
12:26 83.14 83.14 83.14 83.14 0.2K
12:27 83.17 83.20 83.14 83.20 15.6K
12:28 83.13 83.19 83.13 83.13 0.2K
12:29 83.19 83.19 83.19 83.19 0.1K
12:30 83.19 83.19 83.12 83.12 6.4K
12:31 83.18 83.18 83.18 83.18 0.2K
12:32 83.18 83.18 83.18 83.18 0.0K
12:34 83.17 83.17 83.17 83.17 0.0K
12:35 83.17 83.17 83.17 83.17 0.0K
12:36 83.17 83.17 83.17 83.17 0.0K
12:37 83.18 83.18 83.15 83.15 0.2K
12:39 83.15 83.15 83.12 83.12 0.9K
12:40 83.12 83.12 83.12 83.12 1.0K
12:41 83.10 83.10 83.01 83.01 3.5K
12:42 83.10 83.10 83.10 83.10 0.0K
12:43 83.10 83.10 83.10 83.10 0.0K
12:45 83.10 83.10 83.00 83.00 1.7K
12:46 83.10 83.10 83.10 83.10 0.0K
12:47 83.10 83.10 83.10 83.10 0.0K
12:48 83.10 83.10 83.10 83.10 0.0K
12:49 83.10 83.10 83.10 83.10 0.0K
12:50 83.10 83.10 83.10 83.10 0.3K
12:51 83.10 83.10 83.00 83.00 2.7K
12:52 83.00 83.00 83.00 83.00 0.6K
12:54 83.10 83.10 83.10 83.10 0.0K
12:55 83.02 83.10 83.02 83.10 0.0K
12:56 83.10 83.10 83.00 83.00 1.7K
12:57 83.00 83.00 83.00 83.00 1.4K
12:58 83.00 83.10 83.00 83.10 0.8K
12:59 83.09 83.09 83.00 83.00 1.0K
13:02 83.10 83.10 83.01 83.01 0.1K
13:03 83.10 83.10 83.10 83.10 0.0K
13:04 83.10 83.10 83.02 83.02 0.4K
13:05 83.10 83.10 83.02 83.02 0.1K
13:06 83.09 83.09 83.09 83.09 0.0K
13:07 83.02 83.09 83.02 83.09 0.1K
13:08 83.09 83.09 83.09 83.09 0.0K
13:09 83.09 83.09 83.02 83.02 2.0K
13:10 83.02 83.09 83.02 83.09 1.1K
13:11 83.02 83.02 83.02 83.02 0.0K
13:12 83.02 83.02 83.02 83.02 0.0K
13:13 83.01 83.01 83.01 83.01 1.0K
13:15 83.00 83.09 83.00 83.09 3.1K
13:16 83.01 83.01 83.01 83.01 0.0K
13:17 83.01 83.01 83.01 83.01 0.0K
13:18 83.01 83.01 83.01 83.01 0.0K
13:19 83.01 83.10 83.01 83.10 0.7K
13:20 83.10 83.10 83.01 83.01 0.1K
13:22 83.10 83.10 83.10 83.10 4.2K
13:23 83.10 83.10 83.10 83.10 0.0K
13:24 83.01 83.10 83.01 83.10 0.0K
13:25 83.10 83.10 83.10 83.10 0.0K
13:26 83.10 83.10 83.01 83.10 0.8K
13:27 83.10 83.10 83.10 83.10 0.6K
13:28 83.10 83.10 83.10 83.10 0.8K
13:29 83.02 83.10 83.01 83.10 1.0K
13:30 83.10 83.10 83.10 83.10 0.2K
13:31 83.10 83.10 83.10 83.10 0.0K
13:33 83.10 83.10 83.10 83.10 0.0K
13:34 83.10 83.10 82.95 82.95 18.7K
13:36 83.00 83.00 83.00 83.00 1.5K
13:37 83.00 83.00 82.90 82.99 7.2K
13:38 82.99 83.00 82.99 83.00 0.0K
13:39 83.00 83.00 82.90 83.00 3.0K
13:40 82.90 82.90 82.85 82.85 1.4K
13:41 82.99 82.99 82.99 82.99 0.0K
13:42 83.00 83.00 83.00 83.00 0.0K
13:43 83.00 83.00 83.00 83.00 1.2K
13:44 83.00 83.00 82.91 82.91 14.2K
13:45 83.00 83.00 83.00 83.00 5.3K
13:46 83.00 83.00 83.00 83.00 0.9K
13:47 82.90 83.00 82.90 83.00 0.0K
13:48 83.00 83.00 82.87 83.00 0.7K
13:49 83.00 83.00 82.87 83.00 3.7K
13:50 83.00 83.00 83.00 83.00 0.1K
13:51 83.00 83.00 83.00 83.00 1.3K
13:52 82.88 83.00 82.88 83.00 3.9K
13:54 83.10 83.10 83.10 83.10 0.0K
13:55 83.10 83.10 83.10 83.10 0.0K
13:56 83.10 83.10 83.10 83.10 4.2K
13:58 83.10 83.10 83.10 83.10 0.0K
13:59 83.10 83.10 83.10 83.10 0.4K
14:00 83.14 83.14 83.10 83.10 0.3K
14:03 83.14 83.14 83.14 83.14 1.1K
14:04 83.14 83.14 83.14 83.14 0.1K
14:05 83.14 83.15 83.14 83.14 2.4K
14:06 83.14 83.14 83.14 83.14 0.1K
14:08 83.14 83.14 83.14 83.14 0.0K
14:09 83.14 83.14 83.14 83.14 0.0K
14:11 83.14 83.14 83.14 83.14 0.0K
14:12 83.14 83.14 83.14 83.14 0.0K
14:13 83.15 83.15 83.15 83.15 5.0K
14:14 83.15 83.15 83.10 83.10 0.1K
14:15 83.15 83.15 83.10 83.10 3.0K
14:16 83.14 83.14 83.14 83.14 0.0K
14:17 83.15 83.15 83.15 83.15 1.8K
14:18 83.15 83.15 83.15 83.15 5.0K
14:19 83.15 83.15 83.15 83.15 2.1K
14:20 83.14 83.14 83.14 83.14 0.0K
14:21 83.14 83.14 83.14 83.14 0.1K
14:22 83.15 83.15 83.15 83.15 0.0K
14:23 83.15 83.15 83.14 83.14 0.0K
14:24 83.15 83.15 83.14 83.14 0.4K
14:25 83.12 83.14 83.12 83.14 0.0K
14:26 83.14 83.15 83.14 83.15 0.1K
14:27 83.15 83.15 83.15 83.15 0.1K
14:29 83.15 83.15 83.15 83.15 0.2K
14:31 83.15 83.15 83.12 83.12 5.2K
14:32 83.10 83.15 83.10 83.10 1.4K
14:33 83.10 83.10 83.10 83.10 0.1K
14:34 83.15 83.15 83.15 83.15 0.0K
14:35 83.15 83.15 83.15 83.15 0.4K
14:36 83.15 83.15 83.10 83.10 2.0K
14:37 83.15 83.15 83.10 83.10 1.0K
14:38 83.10 83.15 83.10 83.15 2.3K
14:39 83.15 83.15 83.15 83.15 0.0K
14:40 83.15 83.15 83.15 83.15 5.6K
14:41 83.15 83.15 83.15 83.15 0.1K
14:42 83.15 83.15 83.15 83.15 0.0K
14:43 83.15 83.15 83.15 83.15 0.0K
14:44 83.15 83.15 83.15 83.15 0.0K
14:45 83.14 83.14 83.14 83.14 0.0K
14:46 83.15 83.15 83.15 83.15 0.1K
14:47 83.15 83.15 83.15 83.15 0.0K
14:48 83.15 83.15 83.15 83.15 0.2K
14:49 83.15 83.15 83.15 83.15 0.2K
14:50 83.15 83.15 83.14 83.14 0.5K
14:51 83.13 83.13 83.13 83.13 0.1K
14:53 83.13 83.13 83.10 83.10 5.4K
14:54 83.10 83.10 83.10 83.10 0.1K
14:56 83.14 83.14 83.14 83.14 0.1K
14:57 83.14 83.14 83.14 83.14 0.0K
14:58 83.14 83.15 83.14 83.15 0.9K
14:59 83.15 83.15 83.14 83.15 3.7K
15:00 83.15 83.15 83.15 83.15 9.0K
15:01 83.15 83.15 83.15 83.15 0.0K
15:02 83.15 83.15 83.15 83.15 0.1K
15:03 83.15 83.15 83.15 83.15 1.1K
15:04 83.15 83.15 83.14 83.15 0.0K
15:05 83.15 83.15 83.14 83.14 0.0K
15:06 83.14 83.14 83.14 83.14 0.0K
15:07 83.15 83.15 83.15 83.15 0.1K
15:08 83.15 83.15 83.14 83.14 0.0K
15:09 83.14 83.15 83.02 83.15 8.2K
15:10 83.14 83.14 83.14 83.14 2.0K
15:11 83.14 83.15 83.14 83.14 1.1K
15:12 83.14 83.14 83.14 83.14 0.6K
15:13 83.14 83.15 83.14 83.14 4.5K
15:14 83.14 83.14 83.14 83.14 2.7K
15:15 83.14 83.15 83.14 83.15 1.0K
15:16 83.15 83.15 83.02 83.15 11.7K
15:17 83.14 83.14 83.14 83.14 6.2K
15:18 83.14 83.14 83.03 83.12 0.7K
15:19 83.10 83.10 83.10 83.10 0.1K
15:20 83.14 83.14 83.13 83.13 2.1K
15:22 83.13 83.14 83.13 83.14 0.1K
15:23 83.14 83.14 83.14 83.14 0.0K
15:24 83.14 83.15 83.13 83.13 6.1K
15:25 83.14 83.15 83.14 83.15 1.1K
15:26 83.15 83.15 83.13 83.15 0.1K
15:27 83.15 83.15 83.15 83.15 1.9K
15:28 83.15 83.15 83.15 83.15 0.9K
15:29 83.15 83.15 83.12 83.12 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据