Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 82.90 82.90 82.90 82.90 1.7K
09:15 82.90 82.90 82.90 82.90 0.4K
09:16 82.85 82.85 82.51 82.55 3.1K
09:17 82.53 82.53 82.53 82.53 0.1K
09:18 82.70 82.70 82.70 82.70 0.2K
09:19 82.89 82.90 82.85 82.85 0.2K
09:20 82.85 82.85 82.85 82.85 0.3K
09:21 82.85 82.90 82.70 82.70 2.7K
09:22 82.77 82.77 82.70 82.70 0.3K
09:23 82.70 82.75 82.55 82.75 0.3K
09:24 82.75 82.75 82.70 82.75 1.2K
09:25 82.75 82.75 82.75 82.75 0.1K
09:26 82.75 82.75 82.75 82.75 0.2K
09:27 82.70 82.75 82.70 82.70 1.7K
09:28 82.75 82.75 82.70 82.70 1.8K
09:29 82.75 82.75 82.75 82.75 0.1K
09:30 82.75 82.75 82.70 82.75 10.5K
09:31 82.71 82.75 82.71 82.75 0.0K
09:32 82.75 82.75 82.70 82.70 1.5K
09:33 82.71 82.71 82.71 82.71 0.1K
09:34 82.71 82.71 82.71 82.71 0.0K
09:35 82.71 82.71 82.71 82.71 0.1K
09:36 82.71 82.71 82.71 82.71 0.3K
09:37 82.71 82.74 82.71 82.74 2.0K
09:38 82.74 82.74 82.71 82.74 0.7K
09:39 82.74 82.74 82.71 82.73 0.1K
09:40 82.71 82.81 82.71 82.81 21.6K
09:41 82.80 82.81 82.80 82.81 0.3K
09:42 82.85 82.95 82.85 82.95 30.4K
09:43 82.86 82.95 82.85 82.95 6.0K
09:44 83.00 83.00 82.95 82.95 10.5K
09:45 82.97 82.97 82.97 82.97 0.2K
09:46 83.00 83.00 82.99 82.99 9.2K
09:47 82.85 82.85 82.81 82.81 1.2K
09:48 82.81 82.97 82.81 82.97 0.1K
09:49 82.97 82.97 82.86 82.86 0.6K
09:50 82.97 82.97 82.97 82.97 0.3K
09:51 82.97 82.97 82.97 82.97 0.1K
09:52 82.97 82.97 82.97 82.97 1.4K
09:53 82.97 82.98 82.97 82.98 0.2K
09:54 82.98 82.98 82.97 82.97 2.0K
09:55 82.97 82.97 82.82 82.82 5.0K
09:56 82.82 82.82 82.82 82.82 0.1K
09:57 82.82 83.00 82.82 83.00 17.6K
09:58 83.00 83.00 83.00 83.00 0.0K
09:59 82.99 82.99 82.99 82.99 0.0K
10:00 82.99 82.99 82.99 82.99 0.7K
10:01 82.85 82.99 82.85 82.99 0.1K
10:02 82.99 82.99 82.86 82.99 0.4K
10:03 82.99 82.99 82.99 82.99 0.0K
10:04 82.97 83.00 82.97 83.00 5.2K
10:05 83.00 83.00 83.00 83.00 0.2K
10:06 82.99 82.99 82.99 82.99 0.1K
10:07 82.99 82.99 82.90 82.95 0.2K
10:08 82.95 82.95 82.90 82.95 1.3K
10:09 82.98 82.98 82.98 82.98 0.0K
10:10 82.98 82.98 82.98 82.98 0.7K
10:11 83.00 83.10 83.00 83.05 30.4K
10:12 83.05 83.09 83.05 83.09 1.7K
10:13 83.10 83.10 82.98 83.10 2.7K
10:14 83.00 83.10 83.00 83.10 0.9K
10:15 83.00 83.09 83.00 83.09 0.4K
10:16 83.00 83.09 83.00 83.09 1.1K
10:17 83.00 83.09 83.00 83.00 3.6K
10:18 83.10 83.10 83.09 83.09 0.2K
10:19 83.10 83.10 83.09 83.10 4.3K
10:20 83.00 83.10 83.00 83.00 3.4K
10:21 82.98 83.10 82.96 83.00 1.2K
10:22 83.00 83.00 82.96 82.96 0.0K
10:23 83.00 83.07 82.96 83.07 0.0K
10:24 82.96 83.07 82.96 82.96 0.1K
10:25 83.07 83.07 82.96 83.07 0.0K
10:26 83.07 83.07 83.07 83.07 0.0K
10:27 82.96 83.07 82.96 82.96 0.2K
10:28 83.00 83.07 82.96 83.07 1.3K
10:29 82.97 82.97 82.96 82.96 0.7K
10:30 83.00 83.00 82.96 82.96 0.2K
10:31 83.00 83.03 82.96 83.02 0.2K
10:32 82.96 83.02 82.96 83.02 0.4K
10:33 83.00 83.00 82.96 82.96 1.0K
10:34 83.05 83.07 82.97 83.07 0.2K
10:35 83.07 83.07 82.96 82.96 0.3K
10:36 82.97 82.97 82.97 82.97 0.0K
10:37 82.97 83.09 82.96 83.07 0.4K
10:38 83.09 83.09 82.96 82.98 0.0K
10:39 82.98 82.98 82.98 82.98 0.0K
10:40 82.99 82.99 82.99 82.99 0.0K
10:41 82.99 82.99 82.96 82.96 0.2K
10:42 82.96 82.99 82.96 82.99 0.1K
10:43 82.99 82.99 82.96 82.99 0.1K
10:44 82.99 82.99 82.96 82.96 0.4K
10:45 82.98 82.98 82.98 82.98 0.0K
10:46 82.98 82.99 82.98 82.99 0.1K
10:47 82.99 83.00 82.99 83.00 0.2K
10:48 82.96 83.00 82.96 83.00 0.1K
10:49 82.98 83.00 82.98 83.00 0.1K
10:50 83.00 83.00 83.00 83.00 0.0K
10:51 83.00 83.00 82.96 82.96 1.9K
10:52 83.00 83.00 83.00 83.00 0.0K
10:53 83.00 83.00 83.00 83.00 0.0K
10:55 82.96 83.00 82.96 82.96 5.2K
10:57 82.96 82.96 82.96 82.96 0.0K
10:58 82.96 82.96 82.96 82.96 2.4K
10:59 82.99 82.99 82.92 82.92 11.5K
11:00 82.92 82.96 82.90 82.96 1.3K
11:01 82.96 82.96 82.96 82.96 0.0K
11:02 82.96 82.96 82.96 82.96 0.1K
11:03 83.00 83.00 83.00 83.00 7.4K
11:04 83.03 83.03 83.00 83.03 0.1K
11:05 83.03 83.03 83.03 83.03 0.1K
11:07 83.03 83.03 83.03 83.03 0.2K
11:08 82.88 83.03 82.85 83.03 5.0K
11:09 83.03 83.09 83.00 83.09 1.7K
11:10 83.03 83.03 83.00 83.00 0.6K
11:11 82.91 82.91 82.91 82.91 0.4K
11:12 82.99 82.99 82.99 82.99 0.0K
11:13 82.99 82.99 82.99 82.99 0.1K
11:14 83.00 83.00 82.99 82.99 0.1K
11:15 82.99 82.99 82.94 82.94 0.1K
11:16 82.99 83.00 82.99 83.00 3.3K
11:17 83.00 83.05 82.91 83.04 8.0K
11:18 82.95 82.95 82.95 82.95 0.0K
11:19 83.03 83.05 82.95 83.00 13.1K
11:20 83.00 83.00 83.00 83.00 0.1K
11:21 83.00 83.00 83.00 83.00 0.0K
11:22 82.92 83.00 82.92 83.00 0.5K
11:23 82.99 82.99 82.99 82.99 0.0K
11:24 82.99 82.99 82.99 82.99 0.5K
11:25 82.99 82.99 82.99 82.99 0.1K
11:26 83.00 83.00 83.00 83.00 0.3K
11:27 83.00 83.00 83.00 83.00 0.0K
11:28 83.00 83.08 83.00 83.00 0.8K
11:29 83.00 83.08 83.00 83.00 0.2K
11:30 82.99 83.00 82.99 83.00 0.1K
11:31 83.07 83.07 83.00 83.00 1.3K
11:32 83.10 83.14 82.93 83.14 65.4K
11:33 83.01 83.13 83.01 83.02 0.1K
11:34 83.02 83.13 83.02 83.13 0.9K
11:35 83.03 83.14 83.03 83.14 1.5K
11:36 83.05 83.13 83.05 83.13 1.2K
11:37 83.13 83.13 83.03 83.05 0.9K
11:38 83.05 83.10 83.03 83.03 2.5K
11:39 83.10 83.10 83.10 83.10 0.1K
11:40 83.03 83.10 83.01 83.10 1.0K
11:41 83.10 83.10 83.00 83.10 1.9K
11:42 83.00 83.10 83.00 83.10 1.0K
11:43 83.00 83.00 83.00 83.00 0.2K
11:44 83.00 83.09 83.00 83.09 0.0K
11:45 83.09 83.09 82.95 83.09 0.2K
11:46 83.00 83.00 83.00 83.00 0.0K
11:47 83.00 83.00 83.00 83.00 0.0K
11:49 83.00 83.00 83.00 83.00 0.1K
11:50 83.00 83.07 83.00 83.07 0.1K
11:51 83.07 83.07 83.07 83.07 1.0K
11:52 83.00 83.00 83.00 83.00 1.1K
11:53 83.00 83.00 83.00 83.00 0.0K
11:54 83.00 83.00 83.00 83.00 0.1K
11:55 83.00 83.00 83.00 83.00 0.2K
11:56 83.08 83.08 83.00 83.00 0.0K
11:57 83.08 83.08 83.07 83.08 0.0K
11:58 83.08 83.08 83.08 83.08 0.4K
11:59 83.08 83.08 83.00 83.00 0.6K
12:00 82.96 82.96 82.96 82.96 0.0K
12:01 83.07 83.07 83.07 83.07 0.2K
12:02 83.07 83.07 83.00 83.00 10.2K
12:03 83.00 83.07 83.00 83.00 7.9K
12:04 83.00 83.07 83.00 83.00 2.1K
12:05 83.00 83.00 83.00 83.00 1.1K
12:06 83.07 83.07 83.00 83.00 3.1K
12:07 83.07 83.07 83.00 83.00 1.1K
12:08 83.07 83.07 83.00 83.00 0.4K
12:09 83.00 83.00 83.00 83.00 0.0K
12:10 83.00 83.00 82.81 82.90 27.0K
12:11 82.99 82.99 82.99 82.99 0.0K
12:12 82.99 82.99 82.99 82.99 0.2K
12:13 82.99 82.99 82.99 82.99 0.0K
12:14 82.99 82.99 82.99 82.99 0.1K
12:15 82.99 82.99 82.99 82.99 0.2K
12:17 82.99 82.99 82.99 82.99 0.1K
12:18 82.99 82.99 82.99 82.99 0.1K
12:19 82.99 82.99 82.99 82.99 0.0K
12:20 82.99 82.99 82.99 82.99 0.3K
12:21 82.99 82.99 82.99 82.99 0.0K
12:22 82.99 83.00 82.99 83.00 2.8K
12:23 83.00 83.00 83.00 83.00 0.0K
12:24 83.00 83.00 82.99 83.00 0.5K
12:25 83.00 83.00 83.00 83.00 0.0K
12:26 83.00 83.00 83.00 83.00 0.1K
12:27 83.00 83.00 83.00 83.00 2.1K
12:28 82.99 83.00 82.99 83.00 0.0K
12:29 82.99 83.00 82.99 82.99 1.1K
12:30 82.99 83.00 82.99 83.00 0.8K
12:31 83.00 83.00 83.00 83.00 0.0K
12:32 83.00 83.00 83.00 83.00 0.1K
12:33 83.00 83.00 82.90 82.90 2.5K
12:34 82.90 82.90 82.90 82.90 0.0K
12:35 82.91 82.91 82.91 82.91 0.0K
12:36 83.00 83.00 83.00 83.00 0.0K
12:37 83.00 83.00 82.92 83.00 1.7K
12:39 83.00 83.00 82.99 82.99 0.0K
12:40 82.99 82.99 82.99 82.99 0.0K
12:41 82.92 82.99 82.92 82.99 0.1K
12:42 82.99 82.99 82.99 82.99 0.0K
12:44 82.92 83.00 82.92 83.00 21.2K
12:45 83.00 83.00 82.99 83.00 0.1K
12:46 83.00 83.00 82.92 82.92 0.3K
12:47 83.00 83.00 82.92 82.95 0.2K
12:48 82.94 83.00 82.90 82.94 0.0K
12:49 83.00 83.00 83.00 83.00 0.0K
12:50 83.00 83.00 82.90 82.90 1.7K
12:51 83.00 83.00 83.00 83.00 0.3K
12:52 83.00 83.00 83.00 83.00 0.0K
12:53 82.90 83.00 82.90 83.00 15.2K
12:54 82.88 83.00 82.88 82.88 0.3K
12:55 83.00 83.00 83.00 83.00 0.0K
12:56 83.00 83.00 82.88 82.88 0.3K
12:57 82.88 82.93 82.88 82.93 0.0K
12:58 82.93 82.94 82.93 82.94 1.5K
12:59 82.94 82.94 82.94 82.94 1.3K
13:00 82.99 82.99 82.99 82.99 0.0K
13:01 82.99 82.99 82.99 82.99 1.1K
13:02 82.88 82.88 82.80 82.80 9.4K
13:03 82.80 82.88 82.80 82.88 0.0K
13:04 82.88 82.88 82.88 82.88 0.0K
13:05 82.88 82.88 82.88 82.88 0.2K
13:06 82.87 82.87 82.87 82.87 0.0K
13:07 82.81 82.81 82.80 82.80 2.6K
13:08 82.87 82.87 82.87 82.87 0.1K
13:09 82.87 82.87 82.87 82.87 0.1K
13:10 82.87 82.87 82.87 82.87 0.0K
13:11 82.87 82.87 82.87 82.87 0.6K
13:13 82.88 82.88 82.87 82.88 0.1K
13:15 82.99 82.99 82.99 82.99 0.1K
13:16 82.99 82.99 82.99 82.99 0.2K
13:17 82.87 82.87 82.87 82.87 0.0K
13:18 82.99 82.99 82.99 82.99 0.1K
13:20 82.95 82.95 82.95 82.95 0.1K
13:21 82.95 82.95 82.90 82.90 0.1K
13:22 82.90 82.90 82.90 82.90 1.3K
13:23 82.99 82.99 82.99 82.99 0.0K
13:24 82.99 82.99 82.90 82.90 1.0K
13:25 82.99 82.99 82.99 82.99 0.0K
13:26 82.99 82.99 82.99 82.99 0.0K
13:27 82.99 82.99 82.95 82.95 0.2K
13:28 82.95 82.95 82.90 82.90 0.2K
13:29 82.88 82.88 82.88 82.88 0.0K
13:30 82.89 82.89 82.89 82.89 0.0K
13:31 82.87 82.90 82.87 82.90 1.6K
13:32 82.89 82.90 82.89 82.90 0.1K
13:33 82.90 82.90 82.88 82.88 1.1K
13:34 82.87 82.88 82.87 82.87 0.5K
13:35 82.87 82.87 82.87 82.87 0.0K
13:36 82.86 82.86 82.85 82.85 3.0K
13:37 82.88 82.88 82.88 82.88 0.0K
13:38 82.88 82.88 82.85 82.85 1.0K
13:39 82.88 82.88 82.85 82.85 1.2K
13:40 82.85 82.88 82.85 82.88 0.5K
13:42 82.88 82.88 82.88 82.88 0.0K
13:43 82.85 82.85 82.85 82.85 1.0K
13:44 82.88 82.88 82.88 82.88 0.0K
13:45 82.88 82.88 82.88 82.88 0.0K
13:46 82.88 82.88 82.88 82.88 0.0K
13:47 83.00 83.00 82.80 82.99 11.8K
13:49 82.99 82.99 82.99 82.99 0.0K
13:50 82.95 82.95 82.95 82.95 0.0K
13:51 82.88 82.88 82.88 82.88 0.3K
13:52 82.88 82.88 82.88 82.88 0.0K
13:53 82.95 82.95 82.95 82.95 0.0K
13:54 82.95 82.95 82.88 82.88 0.3K
13:55 82.95 82.95 82.95 82.95 0.0K
13:56 82.95 82.95 82.90 82.95 2.0K
13:58 82.95 82.95 82.95 82.95 0.0K
13:59 82.95 82.95 82.95 82.95 0.0K
14:00 82.95 82.95 82.95 82.95 0.0K
14:03 82.95 82.95 82.91 82.91 0.5K
14:04 82.91 82.91 82.91 82.91 0.0K
14:05 82.91 82.91 82.91 82.91 0.0K
14:06 82.95 82.95 82.95 82.95 0.1K
14:07 82.95 82.95 82.95 82.95 0.0K
14:08 82.95 82.95 82.95 82.95 0.0K
14:09 82.95 82.95 82.95 82.95 0.2K
14:10 82.95 82.95 82.95 82.95 0.1K
14:11 82.95 82.95 82.95 82.95 0.0K
14:12 82.95 82.95 82.95 82.95 0.0K
14:13 82.95 82.95 82.95 82.95 0.5K
14:14 82.95 82.95 82.95 82.95 0.1K
14:15 82.95 82.95 82.95 82.95 0.1K
14:16 82.95 82.95 82.95 82.95 1.6K
14:17 83.00 83.00 82.95 82.95 4.2K
14:18 83.00 83.00 82.95 82.95 7.3K
14:19 83.00 83.00 83.00 83.00 0.5K
14:20 83.00 83.00 82.95 83.00 1.3K
14:22 83.00 83.00 83.00 83.00 0.0K
14:23 83.00 83.00 83.00 83.00 0.1K
14:24 83.00 83.00 83.00 83.00 0.2K
14:26 83.00 83.00 83.00 83.00 0.1K
14:28 83.00 83.00 83.00 83.00 0.0K
14:29 83.00 83.00 83.00 83.00 0.0K
14:30 83.00 83.00 83.00 83.00 0.0K
14:31 83.00 83.00 83.00 83.00 0.6K
14:33 83.00 83.00 83.00 83.00 0.1K
14:34 83.00 83.00 83.00 83.00 0.0K
14:35 83.00 83.00 83.00 83.00 0.0K
14:36 82.99 82.99 82.99 82.99 0.0K
14:38 82.95 82.95 82.95 82.95 0.0K
14:39 82.99 82.99 82.99 82.99 0.1K
14:40 82.99 82.99 82.99 82.99 0.0K
14:41 82.99 82.99 82.99 82.99 0.0K
14:44 82.99 82.99 82.95 82.99 3.0K
14:45 82.95 82.99 82.95 82.99 14.0K
14:46 82.99 82.99 82.99 82.99 0.0K
14:47 82.99 82.99 82.99 82.99 0.3K
14:48 82.95 82.99 82.95 82.99 0.1K
14:49 82.99 82.99 82.99 82.99 0.0K
14:50 82.99 82.99 82.95 82.99 0.4K
14:51 82.95 82.95 82.95 82.95 0.0K
14:52 82.99 82.99 82.95 82.99 0.8K
14:53 82.99 82.99 82.95 82.95 0.4K
14:54 82.99 82.99 82.95 82.95 0.0K
14:55 82.99 82.99 82.99 82.99 0.0K
14:56 82.99 82.99 82.99 82.99 0.0K
14:57 83.00 83.00 82.95 82.95 7.7K
14:58 83.00 83.00 83.00 83.00 0.2K
14:59 83.00 83.00 83.00 83.00 0.0K
15:00 83.00 83.00 82.96 83.00 1.2K
15:01 82.95 83.00 82.95 83.00 5.5K
15:02 82.95 83.00 82.95 82.95 1.2K
15:04 83.00 83.00 83.00 83.00 0.1K
15:05 83.00 83.00 82.95 82.95 1.0K
15:06 82.96 83.00 82.96 83.00 0.0K
15:07 83.00 83.00 83.00 83.00 1.2K
15:08 82.99 82.99 82.99 82.99 0.0K
15:09 82.99 82.99 82.99 82.99 0.4K
15:10 82.99 82.99 82.99 82.99 0.1K
15:11 82.96 82.96 82.96 82.96 0.1K
15:12 82.99 82.99 82.96 82.96 0.4K
15:13 82.99 82.99 82.95 82.99 0.2K
15:14 82.99 83.00 82.99 83.00 0.1K
15:15 83.00 83.00 82.99 82.99 0.6K
15:16 82.98 82.99 82.98 82.99 0.0K
15:17 82.99 83.00 82.95 82.95 25.7K
15:18 83.00 83.00 82.91 83.00 0.6K
15:19 83.00 83.00 82.91 82.91 3.5K
15:20 83.00 83.00 83.00 83.00 0.0K
15:21 83.00 83.00 83.00 83.00 8.7K
15:22 83.00 83.00 82.95 82.95 13.2K
15:23 83.00 83.00 82.93 83.00 2.1K
15:24 83.00 83.00 82.95 82.95 12.1K
15:25 82.95 83.00 82.95 82.95 3.1K
15:26 82.95 82.97 82.95 82.97 10.9K
15:27 82.95 83.00 82.95 83.00 2.2K
15:28 82.91 83.00 82.90 83.00 1.0K
15:29 82.95 82.98 82.90 82.98 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据