Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
94.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 82.60 82.60 82.60 82.60 1.5K
09:15 83.00 83.00 82.45 82.45 198.0K
09:16 82.50 82.85 82.50 82.84 4.2K
09:17 82.84 82.84 82.60 82.60 1.8K
09:18 82.60 82.60 82.60 82.60 0.1K
09:19 82.60 82.60 82.31 82.40 3.7K
09:20 82.40 82.40 82.35 82.40 4.8K
09:21 82.40 82.60 82.40 82.42 4.7K
09:22 82.60 82.60 82.50 82.59 3.2K
09:23 82.59 82.59 82.51 82.51 0.4K
09:24 82.59 82.59 82.51 82.51 2.4K
09:25 82.60 82.60 82.51 82.55 0.6K
09:26 82.59 82.59 82.59 82.59 0.0K
09:27 82.55 82.59 82.52 82.55 1.1K
09:28 82.51 82.55 82.45 82.45 29.5K
09:29 82.42 82.49 82.42 82.42 1.7K
09:30 82.47 82.49 82.42 82.47 0.5K
09:31 82.50 82.55 82.47 82.50 31.4K
09:32 82.50 82.60 82.50 82.60 15.9K
09:33 82.55 82.60 82.50 82.60 0.9K
09:34 82.60 82.60 82.50 82.58 0.3K
09:35 82.58 82.58 82.51 82.51 0.4K
09:36 82.55 82.55 82.51 82.51 1.4K
09:37 82.51 82.55 82.51 82.55 0.2K
09:38 82.51 82.60 82.51 82.55 1.0K
09:39 82.60 82.60 82.60 82.60 2.0K
09:40 82.60 82.70 82.60 82.70 3.7K
09:41 82.70 82.70 82.57 82.60 4.8K
09:42 82.60 82.73 82.55 82.55 6.9K
09:43 82.60 82.60 82.56 82.56 3.0K
09:44 82.60 82.60 82.55 82.55 10.3K
09:45 82.60 82.60 82.58 82.58 0.0K
09:46 82.58 82.60 82.58 82.60 10.3K
09:47 82.58 82.60 82.58 82.60 3.5K
09:48 82.60 82.60 82.56 82.56 4.4K
09:49 82.55 82.55 82.55 82.55 0.2K
09:50 82.60 82.60 82.56 82.56 10.5K
09:51 82.60 82.60 82.60 82.60 0.5K
09:52 82.60 82.60 82.58 82.58 0.2K
09:53 82.60 82.60 82.58 82.58 1.0K
09:54 82.60 82.60 82.58 82.58 0.1K
09:55 82.60 82.70 82.59 82.70 2.6K
09:56 82.70 82.72 82.60 82.72 0.4K
09:57 82.79 82.79 82.78 82.78 12.8K
09:58 82.78 82.79 82.75 82.79 0.3K
09:59 82.79 82.79 82.75 82.78 0.2K
10:00 82.78 82.78 82.78 82.78 1.0K
10:01 82.78 82.78 82.77 82.78 0.4K
10:02 82.78 82.94 82.75 82.75 1.3K
10:03 82.75 82.83 82.75 82.83 0.2K
10:04 82.83 82.83 82.50 82.74 4.8K
10:05 82.74 82.74 82.60 82.70 0.3K
10:06 82.70 82.70 82.50 82.50 2.1K
10:07 82.60 82.60 82.60 82.60 0.1K
10:08 82.60 82.60 82.55 82.60 0.7K
10:09 82.55 82.60 82.47 82.60 2.3K
10:10 82.60 82.65 82.60 82.65 14.8K
10:11 82.60 82.74 82.60 82.65 11.1K
10:12 82.73 82.80 82.73 82.75 3.6K
10:13 82.80 82.80 82.75 82.75 0.2K
10:14 82.75 82.85 82.75 82.80 11.9K
10:15 82.80 82.80 82.70 82.80 2.4K
10:16 82.80 82.85 82.80 82.80 1.2K
10:17 82.85 82.85 82.80 82.84 0.2K
10:18 82.80 82.84 82.80 82.80 0.3K
10:19 82.80 82.83 82.80 82.83 0.3K
10:20 82.81 82.81 82.80 82.80 0.6K
10:21 82.80 82.81 82.80 82.81 0.7K
10:22 82.81 82.81 82.80 82.81 0.1K
10:23 82.80 82.81 82.80 82.80 0.5K
10:24 82.80 82.80 82.80 82.80 2.9K
10:25 82.81 82.81 82.80 82.80 0.2K
10:26 82.81 82.81 82.80 82.80 1.6K
10:27 82.76 82.76 82.76 82.76 0.5K
10:28 82.76 82.80 82.76 82.76 0.3K
10:29 82.75 82.81 82.70 82.81 0.7K
10:30 82.81 82.81 82.65 82.65 0.3K
10:31 82.80 82.80 82.66 82.80 0.1K
10:32 82.80 82.81 82.70 82.70 2.4K
10:33 82.70 82.81 82.70 82.75 1.0K
10:34 82.75 82.81 82.75 82.81 2.7K
10:35 82.72 82.72 82.72 82.72 0.1K
10:36 82.72 82.80 82.72 82.72 0.6K
10:37 82.80 82.80 82.72 82.72 0.2K
10:38 82.80 82.81 82.72 82.72 0.8K
10:39 82.75 82.75 82.75 82.75 0.3K
10:40 82.81 82.81 82.81 82.81 0.1K
10:41 82.75 82.81 82.75 82.81 0.7K
10:42 82.81 82.81 82.80 82.81 0.2K
10:43 82.80 82.83 82.80 82.80 0.5K
10:44 82.60 82.79 82.60 82.60 34.1K
10:46 82.77 82.77 82.60 82.60 0.2K
10:47 82.60 82.60 82.51 82.51 0.9K
10:48 82.51 82.65 82.51 82.51 1.2K
10:49 82.51 82.65 82.50 82.50 1.8K
10:50 82.50 82.60 82.50 82.50 1.7K
10:51 82.50 82.50 82.50 82.50 0.7K
10:52 82.50 82.50 82.50 82.50 0.2K
10:53 82.50 82.50 82.50 82.50 0.2K
10:54 82.50 82.50 82.50 82.50 0.3K
10:55 82.50 82.50 82.47 82.50 0.2K
10:56 82.49 82.49 82.40 82.40 1.6K
10:57 82.49 82.49 82.49 82.49 0.1K
10:58 82.49 82.49 82.49 82.49 0.1K
10:59 82.46 82.46 82.42 82.42 0.3K
11:00 82.49 82.49 82.49 82.49 0.0K
11:01 82.48 82.48 82.48 82.48 0.1K
11:02 82.48 82.50 82.48 82.50 0.7K
11:03 82.50 82.50 82.49 82.49 0.9K
11:04 82.49 82.49 82.49 82.49 0.1K
11:05 82.49 82.49 82.49 82.49 0.1K
11:06 82.49 82.49 82.49 82.49 0.0K
11:07 82.48 82.49 82.48 82.49 0.0K
11:08 82.50 82.50 82.49 82.49 0.2K
11:09 82.50 82.50 82.49 82.50 0.4K
11:10 82.49 82.49 82.43 82.43 0.3K
11:11 82.50 82.50 82.48 82.48 0.1K
11:12 82.48 82.50 82.46 82.50 1.7K
11:13 82.50 82.50 82.50 82.50 0.0K
11:14 82.50 82.50 82.50 82.50 0.3K
11:15 82.50 82.50 82.45 82.45 0.1K
11:16 82.49 82.49 82.49 82.49 0.2K
11:17 82.49 82.49 82.45 82.49 0.0K
11:18 82.49 82.50 82.49 82.50 0.3K
11:19 82.50 82.83 82.45 82.45 10.1K
11:20 82.45 82.50 82.45 82.50 1.6K
11:21 82.50 82.50 82.46 82.50 0.8K
11:22 82.46 82.50 82.46 82.50 1.1K
11:24 82.50 82.50 82.46 82.47 0.0K
11:25 82.50 82.50 82.45 82.50 5.2K
11:26 82.50 82.50 82.50 82.50 0.2K
11:27 82.50 82.50 82.46 82.46 5.0K
11:28 82.46 82.46 82.46 82.46 2.8K
11:29 82.46 82.46 82.46 82.46 0.1K
11:30 82.46 82.50 82.43 82.43 3.5K
11:32 82.45 82.45 82.43 82.45 9.1K
11:33 82.45 82.50 82.45 82.50 2.1K
11:34 82.45 82.50 82.45 82.50 0.5K
11:35 82.50 82.50 82.50 82.50 0.0K
11:36 82.50 82.50 82.45 82.45 1.3K
11:37 82.50 82.50 82.50 82.50 0.3K
11:38 82.50 82.50 82.45 82.45 1.6K
11:39 82.50 82.68 82.50 82.50 34.6K
11:40 82.45 82.58 82.45 82.58 0.1K
11:41 82.60 82.60 82.50 82.50 0.1K
11:42 82.50 82.50 82.50 82.50 0.2K
11:43 82.50 82.50 82.45 82.45 0.4K
11:44 82.50 82.50 82.50 82.50 0.1K
11:45 82.48 82.48 82.48 82.48 0.1K
11:46 82.45 82.50 82.45 82.50 0.0K
11:47 82.50 82.50 82.45 82.45 0.8K
11:48 82.50 82.50 82.50 82.50 0.1K
11:49 82.50 82.50 82.50 82.50 0.0K
11:50 82.50 82.50 82.50 82.50 0.0K
11:51 82.50 82.50 82.43 82.50 3.0K
11:52 82.50 82.50 82.45 82.45 1.2K
11:53 82.50 82.50 82.50 82.50 0.2K
11:54 82.50 82.50 82.50 82.50 0.0K
11:55 82.50 82.50 82.50 82.50 0.0K
11:56 82.50 82.50 82.50 82.50 3.0K
11:57 82.50 82.50 82.50 82.50 0.5K
11:58 82.49 82.50 82.49 82.50 0.0K
11:59 82.50 82.50 82.50 82.50 0.8K
12:01 82.50 82.50 82.50 82.50 0.1K
12:02 82.50 82.50 82.50 82.50 0.0K
12:03 82.50 82.50 82.45 82.50 0.3K
12:04 82.49 82.49 82.49 82.49 0.0K
12:05 82.49 82.49 82.49 82.49 0.0K
12:06 82.50 82.50 82.49 82.49 0.1K
12:07 82.50 82.50 82.45 82.50 0.1K
12:08 82.49 82.50 82.48 82.48 0.1K
12:09 82.50 82.50 82.48 82.48 0.3K
12:10 82.48 82.48 82.46 82.46 0.1K
12:11 82.45 82.48 82.45 82.48 0.3K
12:12 82.48 82.48 82.48 82.48 0.1K
12:13 82.47 82.47 82.47 82.47 0.0K
12:14 82.47 82.48 82.47 82.48 0.7K
12:15 82.48 82.50 82.48 82.48 0.1K
12:16 82.48 82.48 82.48 82.48 0.0K
12:17 82.48 82.48 82.48 82.48 0.1K
12:18 82.48 82.50 82.48 82.50 0.1K
12:19 82.45 82.45 82.45 82.45 0.1K
12:21 82.45 82.50 82.45 82.50 0.6K
12:22 82.50 82.50 82.50 82.50 0.4K
12:23 82.50 82.50 82.50 82.50 0.0K
12:24 82.50 82.50 82.50 82.50 50.0K
12:25 82.50 82.50 82.47 82.47 0.0K
12:26 82.47 82.50 82.47 82.50 0.1K
12:27 82.50 82.50 82.50 82.50 0.5K
12:28 82.48 82.48 82.47 82.47 0.0K
12:29 82.48 82.48 82.48 82.48 0.0K
12:30 82.48 82.48 82.48 82.48 0.0K
12:31 82.50 82.50 82.50 82.50 0.8K
12:32 82.50 82.50 82.50 82.50 0.0K
12:33 82.50 82.50 82.47 82.47 0.2K
12:34 82.47 82.50 82.47 82.50 1.2K
12:35 82.46 82.47 82.45 82.47 1.3K
12:36 82.50 82.50 82.47 82.47 0.0K
12:38 82.47 82.50 82.47 82.50 0.2K
12:39 82.50 82.50 82.47 82.47 0.0K
12:40 82.50 82.50 82.50 82.50 0.1K
12:41 82.50 82.50 82.50 82.50 1.1K
12:42 82.47 82.50 82.41 82.50 7.7K
12:43 82.50 82.50 82.45 82.45 0.0K
12:44 82.45 82.50 82.45 82.50 0.4K
12:45 82.50 82.50 82.50 82.50 0.0K
12:46 82.50 82.50 82.50 82.50 0.0K
12:47 82.45 82.45 82.45 82.45 1.2K
12:48 82.45 82.50 82.45 82.50 0.2K
12:50 82.50 82.50 82.50 82.50 0.0K
12:51 82.50 82.50 82.45 82.45 0.0K
12:53 82.50 82.50 82.45 82.45 0.6K
12:54 82.45 82.45 82.45 82.45 0.5K
12:55 82.50 82.50 82.50 82.50 0.0K
12:56 82.50 82.50 82.45 82.45 0.2K
12:57 82.45 82.45 82.45 82.45 0.0K
12:58 82.50 82.50 82.50 82.50 0.0K
12:59 82.50 82.50 82.50 82.50 0.6K
13:00 82.50 82.50 82.45 82.50 0.6K
13:01 82.50 82.50 82.45 82.50 0.7K
13:02 82.50 82.50 82.50 82.50 0.1K
13:03 82.50 82.50 82.45 82.45 0.1K
13:04 82.50 82.50 82.50 82.50 0.0K
13:05 82.50 82.50 82.45 82.45 13.1K
13:06 82.45 82.45 82.45 82.45 0.3K
13:07 82.45 82.45 82.42 82.45 0.2K
13:08 82.45 82.45 82.45 82.45 0.0K
13:09 82.45 82.45 82.45 82.45 0.0K
13:10 82.45 82.45 82.45 82.45 0.2K
13:11 82.45 82.45 82.45 82.45 0.0K
13:12 82.45 82.45 82.45 82.45 0.0K
13:13 82.45 82.45 82.41 82.41 0.2K
13:14 82.41 82.41 82.35 82.37 25.0K
13:15 82.37 82.37 82.37 82.37 2.0K
13:16 82.30 82.37 82.30 82.37 10.6K
13:17 82.35 82.35 82.35 82.35 0.0K
13:18 82.35 82.35 82.30 82.30 0.0K
13:19 82.30 82.30 82.25 82.25 38.3K
13:20 82.25 82.25 82.20 82.20 1.5K
13:21 82.20 82.20 82.11 82.11 2.4K
13:22 82.10 82.10 82.05 82.05 4.0K
13:23 82.24 82.24 82.23 82.23 0.0K
13:24 82.21 82.21 82.21 82.21 0.5K
13:25 82.21 82.21 82.21 82.21 0.0K
13:26 82.21 82.21 82.21 82.21 0.3K
13:27 82.10 82.10 82.05 82.05 3.0K
13:28 82.05 82.05 82.05 82.05 0.2K
13:29 82.05 82.05 82.05 82.05 2.1K
13:30 82.05 82.05 81.99 82.00 18.5K
13:31 82.00 82.00 81.98 81.98 0.8K
13:32 81.90 81.90 81.85 81.85 1.7K
13:33 81.85 81.85 81.80 81.80 0.6K
13:34 81.80 81.85 81.80 81.80 3.6K
13:35 81.66 81.66 81.50 81.50 18.0K
13:36 81.50 81.50 81.49 81.49 5.1K
13:37 81.49 81.50 81.49 81.50 3.6K
13:38 81.50 81.52 81.50 81.52 0.0K
13:39 82.30 82.30 81.50 81.50 52.2K
13:40 82.08 82.09 82.08 82.08 0.5K
13:41 82.08 82.09 81.72 82.09 2.9K
13:43 82.00 82.09 82.00 82.09 0.6K
13:44 82.09 82.09 82.00 82.00 0.1K
13:45 82.00 82.00 82.00 82.00 0.6K
13:46 81.82 81.82 81.82 81.82 0.5K
13:47 82.00 82.00 82.00 82.00 0.2K
13:48 82.00 82.00 82.00 82.00 0.2K
13:49 82.00 82.00 82.00 82.00 0.0K
13:50 82.00 82.00 81.84 82.00 1.1K
13:51 82.00 82.00 82.00 82.00 0.8K
13:52 82.00 82.00 81.90 81.99 0.1K
13:53 81.99 81.99 81.99 81.99 0.0K
13:54 81.95 81.98 81.95 81.97 0.2K
13:55 81.97 81.97 81.67 81.67 11.5K
13:56 81.66 81.82 81.65 81.65 22.3K
13:57 81.65 81.65 81.60 81.60 20.6K
13:58 81.56 81.82 81.56 81.81 3.3K
13:59 81.81 81.81 81.81 81.81 0.0K
14:00 81.79 81.79 81.60 81.79 0.2K
14:01 81.78 81.78 81.75 81.75 0.0K
14:02 81.55 81.78 81.55 81.74 5.7K
14:03 81.74 81.74 81.73 81.73 0.1K
14:04 81.50 81.50 81.45 81.45 79.3K
14:05 81.45 81.47 81.45 81.45 3.2K
14:06 81.46 81.46 81.35 81.35 13.1K
14:07 81.33 81.33 81.12 81.30 9.3K
14:08 81.11 81.29 81.01 81.01 30.9K
14:09 81.01 81.11 81.00 81.05 5.5K
14:10 81.06 81.11 80.96 80.96 6.9K
14:11 80.96 81.00 80.90 80.90 7.9K
14:12 81.00 81.00 80.95 81.00 7.9K
14:13 80.92 81.25 80.90 80.91 28.8K
14:14 81.00 81.10 80.88 80.90 5.7K
14:15 80.86 80.86 80.86 80.86 1.2K
14:16 81.00 81.00 80.87 81.00 0.7K
14:17 80.90 81.00 80.80 81.00 12.6K
14:18 80.80 80.80 80.73 80.73 6.9K
14:19 80.74 80.74 80.68 80.68 3.5K
14:20 80.80 80.80 80.68 80.68 0.2K
14:21 80.80 80.80 80.75 80.80 10.3K
14:22 81.10 81.10 81.10 81.10 1.6K
14:23 81.10 81.10 80.85 80.85 2.9K
14:24 81.00 81.00 80.82 81.00 1.7K
14:25 80.90 81.20 80.90 81.20 22.0K
14:26 81.00 81.19 81.00 81.19 0.2K
14:27 81.17 81.17 80.85 81.00 9.4K
14:28 81.00 81.00 81.00 81.00 4.0K
14:29 81.00 81.00 81.00 81.00 0.1K
14:30 81.00 81.00 81.00 81.00 0.1K
14:31 81.00 81.00 81.00 81.00 0.1K
14:32 81.00 81.00 80.93 80.95 11.4K
14:33 80.94 80.94 80.85 80.85 2.2K
14:34 80.83 80.93 80.81 80.93 1.7K
14:35 80.90 80.90 80.83 80.90 0.1K
14:36 80.90 80.90 80.90 80.90 0.3K
14:37 80.90 80.90 80.88 80.90 0.2K
14:38 80.88 80.88 80.85 80.85 0.3K
14:39 80.88 80.88 80.83 80.83 1.1K
14:40 80.88 80.88 80.85 80.85 1.0K
14:41 80.85 80.90 80.85 80.90 0.4K
14:42 80.90 80.90 80.83 80.83 3.3K
14:43 80.85 80.90 80.85 80.90 7.6K
14:44 80.90 80.90 80.90 80.90 0.9K
14:45 80.86 80.90 80.86 80.88 3.9K
14:46 80.88 80.90 80.88 80.90 0.9K
14:47 80.88 80.90 80.88 80.90 0.1K
14:48 80.90 80.90 80.87 80.90 0.8K
14:49 80.91 80.93 80.91 80.93 1.2K
14:50 80.95 80.95 80.95 80.95 0.3K
14:51 80.99 80.99 80.99 80.99 0.2K
14:52 80.93 81.10 80.93 81.10 3.4K
14:53 81.10 81.14 81.10 81.10 0.1K
14:54 81.10 81.15 81.00 81.00 4.0K
14:55 81.10 81.15 81.10 81.15 0.3K
14:56 81.14 81.14 81.09 81.09 0.2K
14:57 81.10 81.10 81.10 81.10 0.3K
14:58 81.14 81.39 81.10 81.30 14.1K
14:59 81.31 81.35 81.31 81.35 1.0K
15:00 81.35 81.35 81.34 81.34 0.3K
15:01 81.34 81.34 81.00 81.02 33.2K
15:02 81.00 81.15 80.95 80.95 13.0K
15:03 81.00 81.14 81.00 81.14 0.4K
15:04 81.00 81.00 80.95 80.95 0.1K
15:05 80.95 80.95 80.95 80.95 0.3K
15:06 80.95 80.96 80.95 80.96 0.1K
15:07 81.00 81.00 80.96 81.00 0.3K
15:08 80.96 81.00 80.96 81.00 1.2K
15:09 81.00 81.00 81.00 81.00 0.1K
15:10 81.00 81.00 80.96 81.00 0.3K
15:11 80.95 81.00 80.95 81.00 0.5K
15:12 81.00 81.00 81.00 81.00 14.1K
15:13 81.00 81.03 81.00 81.03 0.6K
15:14 81.03 81.06 81.03 81.05 0.1K
15:15 81.06 81.14 81.06 81.14 2.8K
15:16 81.14 81.15 81.14 81.15 0.3K
15:17 81.15 81.27 81.15 81.27 3.8K
15:18 81.34 81.34 81.34 81.34 0.0K
15:19 81.34 81.34 81.30 81.30 4.7K
15:20 81.40 81.77 81.34 81.77 31.9K
15:21 81.70 82.18 81.70 82.00 1.8K
15:22 81.90 81.90 81.85 81.85 0.6K
15:23 81.90 81.90 81.77 81.77 0.5K
15:24 81.75 81.75 81.55 81.55 1.8K
15:25 81.55 81.65 81.55 81.65 0.2K
15:26 81.65 81.65 81.51 81.56 1.7K
15:27 81.51 81.60 81.04 81.59 26.6K
15:28 81.58 81.58 81.20 81.56 1.3K
15:29 81.05 81.25 80.98 81.24 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据