26.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-12-02 | 6.00 | 6.00 | 5.20 | 5.20 | 0.0M |
| 2022-12-01 | 6.60 | 6.11 | 6.11 | 6.60 | 0.0M |
| 2022-11-30 | 6.00 | 6.11 | 6.11 | 6.00 | 0.0M |
| 2022-11-25 | 6.21 | 6.21 | 6.00 | 6.00 | 0.0M |
| 2022-11-23 | 7.40 | 6.40 | 6.40 | 7.40 | 0.0M |
| 2022-11-16 | 7.00 | 6.40 | 6.40 | 7.00 | 0.0M |
| 2022-11-10 | 6.00 | 6.40 | 6.00 | 6.40 | 0.0M |
| 2022-11-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-26 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2022-10-25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2022-10-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-10-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-10-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-17 | 7.00 | 7.00 | 6.60 | 6.60 | 0.0M |
| 2022-08-15 | 6.90 | 7.60 | 6.90 | 7.60 | 0.0M |
| 2022-08-12 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-08-10 | 6.01 | 6.40 | 6.01 | 6.40 | 0.0M |
| 2022-08-05 | 6.20 | 6.40 | 6.19 | 6.00 | 0.0M |
| 2022-08-04 | 4.75 | 6.00 | 4.75 | 6.00 | 0.0M |
| 2022-08-03 | 5.60 | 6.60 | 5.60 | 5.60 | 0.0M |
| 2022-07-28 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-07-21 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-07-13 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-06-30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-06-27 | 6.51 | 7.50 | 7.50 | 6.51 | 0.0M |
| 2022-06-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-05-26 | 8.30 | 8.50 | 8.50 | 8.30 | 0.0M |
| 2022-05-11 | 7.50 | 8.50 | 8.50 | 7.50 | 0.2M |
| 2022-04-26 | 8.43 | 8.50 | 8.50 | 8.43 | 0.0M |
| 2022-04-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-10 | 8.99 | 8.00 | 8.00 | 8.99 | 0.0M |
| 2022-03-09 | 8.00 | 8.00 | 8.00 | 9.50 | 0.0M |
| 2022-03-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-02-18 | 10.49 | 9.92 | 9.92 | 10.49 | 0.0M |
| 2022-02-10 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2022-02-09 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2022-01-26 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2022-01-25 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
| 2022-01-19 | 10.97 | 10.97 | 10.75 | 10.75 | 0.0M |
| 2022-01-14 | 10.00 | 10.00 | 8.06 | 9.99 | 0.0M |
| 2022-01-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-01-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-04 | 8.00 | 8.00 | 8.00 | 9.49 | 0.0M |