| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
7,587.10 |
7,587.10 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-30 |
7,625.80 |
7,625.80 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-27 |
7,703.20 |
7,741.90 |
7,587.10 |
7,741.90 |
0.0M |
| 2024-12-26 |
7,587.10 |
7,587.10 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-25 |
7,432.30 |
7,432.30 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-12-24 |
7,432.30 |
7,432.30 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-12-23 |
7,393.60 |
7,393.60 |
7,393.60 |
7,393.60 |
0.0M |
| 2024-12-20 |
7,354.80 |
7,354.80 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-12-18 |
7,354.80 |
7,354.80 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-12-17 |
7,354.80 |
7,703.20 |
7,316.10 |
7,703.20 |
0.0M |
| 2024-12-16 |
7,703.20 |
7,703.20 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-12-13 |
7,741.90 |
7,741.90 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-12-12 |
7,587.10 |
7,587.10 |
7,354.80 |
7,548.40 |
0.0M |
| 2024-12-11 |
7,587.10 |
7,587.10 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-10 |
7,587.10 |
7,587.10 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-06 |
7,587.10 |
7,587.10 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-05 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-12-04 |
7,741.90 |
7,741.90 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-12-03 |
7,587.10 |
7,741.90 |
7,587.10 |
7,741.90 |
0.0M |
| 2024-12-02 |
7,471.00 |
7,587.10 |
7,471.00 |
7,587.10 |
0.0M |
| 2024-11-27 |
7,471.00 |
7,471.00 |
7,471.00 |
7,471.00 |
0.0M |
| 2024-11-26 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-11-25 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-11-22 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-11-20 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-11-19 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-11-18 |
7,741.90 |
7,741.90 |
7,703.20 |
7,741.90 |
0.0M |
| 2024-11-15 |
7,509.70 |
7,509.70 |
7,509.70 |
7,509.70 |
0.0M |
| 2024-11-14 |
7,509.70 |
7,509.70 |
7,509.70 |
7,509.70 |
0.0M |
| 2024-11-13 |
7,548.40 |
7,548.40 |
7,509.70 |
7,509.70 |
0.0M |
| 2024-11-12 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-11-08 |
7,432.30 |
7,548.40 |
7,432.30 |
7,548.40 |
0.0M |
| 2024-11-07 |
7,664.50 |
7,664.50 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-11-06 |
7,354.80 |
7,703.20 |
7,354.80 |
7,664.50 |
0.0M |
| 2024-11-04 |
7,625.80 |
7,625.80 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-11-01 |
7,664.50 |
7,664.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-10-28 |
7,664.50 |
7,664.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-10-25 |
7,548.40 |
7,664.50 |
7,548.40 |
7,664.50 |
0.0M |
| 2024-10-23 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-10-22 |
7,741.90 |
7,741.90 |
7,509.70 |
7,509.70 |
0.0M |
| 2024-10-21 |
7,548.40 |
7,741.90 |
7,548.40 |
7,741.90 |
0.0M |
| 2024-10-18 |
7,664.50 |
7,664.50 |
7,625.80 |
7,625.80 |
0.0M |
| 2024-10-14 |
7,432.30 |
7,741.90 |
7,432.30 |
7,741.90 |
0.0M |
| 2024-10-11 |
7,741.90 |
7,741.90 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-10-10 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-10-09 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-10-08 |
7,587.10 |
7,587.10 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-10-07 |
7,741.90 |
7,780.60 |
7,703.20 |
7,780.60 |
0.0M |
| 2024-10-04 |
7,819.40 |
7,819.40 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-10-03 |
7,587.10 |
7,587.10 |
7,471.00 |
7,587.10 |
0.0M |
| 2024-10-02 |
7,819.40 |
7,819.40 |
7,587.10 |
7,587.10 |
0.0M |
| 2024-10-01 |
7,819.40 |
7,819.40 |
7,819.40 |
7,819.40 |
0.0M |
| 2024-09-30 |
7,741.90 |
7,819.40 |
7,703.20 |
7,819.40 |
0.0M |
| 2024-09-27 |
7,664.50 |
7,664.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-09-26 |
7,393.60 |
7,664.50 |
7,393.60 |
7,664.50 |
0.0M |
| 2024-09-25 |
7,664.50 |
7,741.90 |
7,664.50 |
7,741.90 |
0.0M |
| 2024-09-24 |
7,780.60 |
7,780.60 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-09-23 |
7,741.90 |
7,741.90 |
7,703.20 |
7,703.20 |
0.0M |
| 2024-09-20 |
7,471.00 |
7,471.00 |
7,471.00 |
7,471.00 |
0.0M |
| 2024-09-19 |
7,432.30 |
7,432.30 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-09-18 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-09-17 |
7,664.50 |
7,664.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-09-16 |
7,664.50 |
7,664.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-09-12 |
7,548.40 |
7,664.50 |
7,548.40 |
7,664.50 |
0.0M |
| 2024-09-10 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-09-09 |
7,354.80 |
7,548.40 |
7,354.80 |
7,548.40 |
0.0M |
| 2024-09-06 |
7,354.80 |
7,354.80 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-09-05 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-09-04 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-08-30 |
7,548.40 |
7,548.40 |
7,471.00 |
7,471.00 |
0.0M |
| 2024-08-29 |
7,664.50 |
7,664.50 |
7,548.40 |
7,664.50 |
0.0M |
| 2024-08-28 |
7,548.40 |
7,587.10 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-08-27 |
7,587.10 |
7,587.10 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-08-26 |
7,664.50 |
7,664.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-08-23 |
7,741.90 |
7,741.90 |
7,354.80 |
7,664.50 |
0.0M |
| 2024-08-22 |
7,548.40 |
7,548.40 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-08-21 |
7,896.80 |
7,896.80 |
7,896.80 |
7,896.80 |
0.0M |
| 2024-08-20 |
7,819.40 |
7,935.50 |
7,819.40 |
7,935.50 |
0.0M |
| 2024-08-19 |
7,780.60 |
7,780.60 |
7,780.60 |
7,780.60 |
0.0M |
| 2024-08-16 |
7,780.60 |
7,780.60 |
7,780.60 |
7,780.60 |
0.0M |
| 2024-08-14 |
7,780.60 |
7,780.60 |
7,780.60 |
7,780.60 |
0.0M |
| 2024-08-13 |
7,471.00 |
7,471.00 |
7,471.00 |
7,471.00 |
0.0M |
| 2024-08-12 |
7,741.90 |
7,741.90 |
7,432.30 |
7,741.90 |
0.0M |
| 2024-08-09 |
7,432.30 |
7,432.30 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-08-07 |
7,858.10 |
7,935.50 |
7,858.10 |
7,935.50 |
0.0M |
| 2024-08-06 |
7,664.50 |
7,664.50 |
7,625.80 |
7,664.50 |
0.0M |
| 2024-08-05 |
7,935.50 |
7,935.50 |
7,664.50 |
7,664.50 |
0.0M |
| 2024-08-02 |
8,051.60 |
8,051.60 |
8,051.60 |
8,051.60 |
0.0M |
| 2024-08-01 |
7,587.10 |
7,935.50 |
7,587.10 |
7,935.50 |
0.0M |
| 2024-07-31 |
7,741.90 |
7,741.90 |
7,741.90 |
7,741.90 |
0.0M |
| 2024-07-30 |
7,664.50 |
7,664.50 |
7,625.80 |
7,625.80 |
0.0M |
| 2024-07-29 |
7,625.80 |
7,625.80 |
7,625.80 |
7,625.80 |
0.0M |
| 2024-07-26 |
7,471.00 |
7,548.40 |
7,471.00 |
7,548.40 |
0.0M |
| 2024-07-25 |
7,935.50 |
7,935.50 |
7,393.60 |
7,393.60 |
0.0M |
| 2024-07-24 |
7,625.80 |
8,167.70 |
7,587.10 |
8,167.70 |
0.0M |
| 2024-07-23 |
7,393.60 |
8,322.60 |
7,393.60 |
8,322.60 |
0.0M |
| 2024-07-22 |
7,935.50 |
8,129.00 |
7,896.80 |
8,129.00 |
0.0M |
| 2024-07-19 |
8,516.10 |
8,516.10 |
7,935.50 |
7,935.50 |
0.0M |
| 2024-07-18 |
8,322.60 |
8,322.60 |
8,245.20 |
8,322.60 |
0.0M |
| 2024-07-17 |
8,090.30 |
8,090.30 |
8,090.30 |
8,090.30 |
0.0M |
| 2024-07-16 |
8,129.00 |
8,129.00 |
8,090.30 |
8,090.30 |
0.0M |
| 2024-07-12 |
8,090.30 |
8,090.30 |
8,051.60 |
8,090.30 |
0.0M |
| 2024-07-11 |
8,709.70 |
8,709.70 |
8,051.60 |
8,051.60 |
0.0M |
| 2024-07-10 |
8,129.00 |
8,709.70 |
8,051.60 |
8,709.70 |
0.0M |
| 2024-07-09 |
8,903.20 |
8,903.20 |
8,129.00 |
8,825.80 |
0.0M |
| 2024-07-08 |
8,632.30 |
8,903.20 |
8,593.60 |
8,864.50 |
0.0M |
| 2024-07-05 |
8,671.00 |
8,671.00 |
7,974.20 |
8,632.30 |
0.0M |
| 2024-07-04 |
7,896.80 |
7,896.80 |
7,896.80 |
7,896.80 |
0.0M |
| 2024-07-03 |
7,858.10 |
7,858.10 |
7,858.10 |
7,858.10 |
0.0M |
| 2024-07-02 |
7,664.50 |
7,896.80 |
7,664.50 |
7,858.10 |
0.0M |
| 2024-07-01 |
7,471.00 |
7,664.50 |
7,471.00 |
7,664.50 |
0.0M |
| 2024-06-28 |
7,471.00 |
7,471.00 |
7,354.80 |
7,471.00 |
0.0M |
| 2024-06-27 |
7,471.00 |
7,471.00 |
7,471.00 |
7,471.00 |
0.0M |
| 2024-06-26 |
7,354.80 |
7,471.00 |
7,354.80 |
7,471.00 |
0.0M |
| 2024-06-25 |
7,432.30 |
7,432.30 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-06-21 |
7,432.30 |
7,432.30 |
7,354.80 |
7,432.30 |
0.0M |
| 2024-06-20 |
7,393.60 |
7,509.70 |
7,354.80 |
7,432.30 |
0.0M |
| 2024-06-19 |
7,354.80 |
7,354.80 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-06-18 |
7,393.60 |
7,393.60 |
7,045.20 |
7,045.20 |
0.0M |
| 2024-06-17 |
7,122.60 |
7,393.60 |
7,122.60 |
7,393.60 |
0.0M |
| 2024-06-14 |
7,354.80 |
7,393.60 |
7,122.60 |
7,122.60 |
0.0M |
| 2024-06-13 |
7,548.40 |
7,548.40 |
7,471.00 |
7,471.00 |
0.0M |
| 2024-06-12 |
7,354.80 |
7,354.80 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-06-11 |
7,741.90 |
7,741.90 |
7,354.80 |
7,354.80 |
0.0M |
| 2024-06-10 |
7,587.10 |
7,664.50 |
7,587.10 |
7,664.50 |
0.0M |
| 2024-06-07 |
7,509.70 |
7,509.70 |
7,393.60 |
7,393.60 |
0.0M |
| 2024-06-06 |
7,509.70 |
7,548.40 |
7,509.70 |
7,509.70 |
0.0M |
| 2024-06-05 |
7,548.40 |
7,664.50 |
6,851.60 |
7,548.40 |
0.0M |
| 2024-06-04 |
7,935.50 |
7,935.50 |
7,548.40 |
7,548.40 |
0.0M |
| 2024-06-03 |
8,051.60 |
8,051.60 |
7,509.70 |
7,935.50 |
0.0M |
| 2024-05-31 |
7,432.30 |
8,129.00 |
7,432.30 |
8,129.00 |
0.0M |
| 2024-05-30 |
7,432.30 |
7,432.30 |
7,432.30 |
7,432.30 |
0.0M |
| 2024-05-29 |
8,051.60 |
8,051.60 |
7,354.80 |
7,354.80 |
0.1M |
| 2024-05-28 |
8,051.60 |
8,090.30 |
8,051.60 |
8,090.30 |
0.0M |
| 2024-05-27 |
8,129.00 |
8,129.00 |
8,051.60 |
8,051.60 |
0.0M |
| 2024-05-24 |
8,671.00 |
8,671.00 |
7,858.10 |
8,129.00 |
0.0M |
| 2024-05-23 |
8,129.00 |
8,129.00 |
8,129.00 |
8,129.00 |
0.0M |
| 2024-05-22 |
8,516.10 |
8,709.70 |
8,438.70 |
8,438.70 |
0.0M |
| 2024-05-21 |
7,989.70 |
8,322.60 |
7,989.70 |
8,322.60 |
0.0M |
| 2024-05-20 |
7,989.70 |
7,989.70 |
7,989.70 |
7,989.70 |
0.0M |
| 2024-05-17 |
7,619.80 |
8,026.70 |
7,619.80 |
8,026.70 |
0.0M |
| 2024-05-16 |
7,767.80 |
8,063.70 |
7,582.80 |
8,026.70 |
0.0M |
| 2024-05-15 |
7,841.70 |
7,878.70 |
7,656.80 |
7,767.80 |
0.0M |
| 2024-05-14 |
8,026.70 |
8,026.70 |
7,841.70 |
7,841.70 |
0.0M |
| 2024-05-13 |
8,211.60 |
8,285.60 |
8,137.60 |
8,137.60 |
0.0M |
| 2024-05-10 |
8,174.60 |
8,174.60 |
8,174.60 |
8,174.60 |
0.0M |
| 2024-05-09 |
7,989.70 |
8,137.60 |
7,952.70 |
8,137.60 |
0.0M |
| 2024-05-08 |
7,952.70 |
7,952.70 |
7,952.70 |
7,952.70 |
0.0M |
| 2024-05-07 |
7,952.70 |
7,952.70 |
7,952.70 |
7,952.70 |
0.0M |
| 2024-05-06 |
7,767.80 |
7,841.70 |
7,767.80 |
7,841.70 |
0.0M |
| 2024-05-03 |
7,545.80 |
7,767.80 |
7,545.80 |
7,767.80 |
0.0M |
| 2024-05-02 |
7,508.80 |
7,582.80 |
7,508.80 |
7,582.80 |
0.0M |
| 2024-04-26 |
7,656.80 |
7,693.80 |
7,619.80 |
7,693.80 |
0.0M |
| 2024-04-25 |
7,804.70 |
7,952.70 |
7,693.80 |
7,952.70 |
0.0M |
| 2024-04-24 |
8,174.60 |
8,396.60 |
8,174.60 |
8,396.60 |
0.0M |
| 2024-04-23 |
7,841.70 |
8,174.60 |
7,841.70 |
8,174.60 |
0.0M |
| 2024-04-22 |
8,322.60 |
8,322.60 |
7,804.70 |
7,841.70 |
0.0M |
| 2024-04-19 |
8,100.70 |
8,433.60 |
8,100.70 |
8,322.60 |
0.0M |
| 2024-04-17 |
8,470.50 |
8,507.50 |
8,433.60 |
8,507.50 |
0.0M |
| 2024-04-16 |
8,507.50 |
8,507.50 |
8,322.60 |
8,470.50 |
0.0M |
| 2024-04-15 |
8,618.50 |
8,840.40 |
8,174.60 |
8,174.60 |
0.0M |
| 2024-04-12 |
9,062.40 |
9,062.40 |
9,025.40 |
9,025.40 |
0.0M |
| 2024-04-11 |
8,914.40 |
9,062.40 |
8,877.40 |
9,062.40 |
0.0M |
| 2024-04-10 |
9,580.20 |
9,580.20 |
8,988.40 |
9,062.40 |
0.0M |
| 2024-04-09 |
8,655.50 |
9,691.20 |
8,655.50 |
8,729.50 |
0.0M |
| 2024-04-08 |
8,840.40 |
8,840.40 |
8,729.50 |
8,840.40 |
0.0M |
| 2024-04-05 |
9,247.30 |
9,247.30 |
9,247.30 |
9,247.30 |
0.0M |
| 2024-04-04 |
9,284.30 |
9,358.30 |
9,284.30 |
9,358.30 |
0.0M |
| 2024-04-03 |
9,395.30 |
9,395.30 |
9,136.40 |
9,247.30 |
0.0M |
| 2024-04-02 |
9,432.30 |
9,432.30 |
9,395.30 |
9,395.30 |
0.0M |
| 2024-04-01 |
9,432.30 |
9,432.30 |
9,432.30 |
9,432.30 |
0.0M |
| 2024-03-29 |
9,580.20 |
9,580.20 |
9,432.30 |
9,432.30 |
0.0M |
| 2024-03-28 |
9,765.20 |
9,765.20 |
9,580.20 |
9,580.20 |
0.0M |
| 2024-03-27 |
9,691.20 |
9,765.20 |
9,691.20 |
9,765.20 |
0.0M |
| 2024-03-26 |
9,617.20 |
9,691.20 |
9,617.20 |
9,691.20 |
0.0M |
| 2024-03-25 |
9,580.20 |
9,802.20 |
9,580.20 |
9,617.20 |
0.0M |
| 2024-03-22 |
9,617.20 |
9,617.20 |
9,580.20 |
9,580.20 |
0.0M |
| 2024-03-21 |
9,432.30 |
9,580.20 |
9,432.30 |
9,580.20 |
0.0M |
| 2024-03-20 |
9,247.30 |
9,247.30 |
9,247.30 |
9,247.30 |
0.0M |
| 2024-03-19 |
9,321.30 |
9,321.30 |
9,173.30 |
9,247.30 |
0.0M |
| 2024-03-18 |
9,469.30 |
9,469.30 |
9,321.30 |
9,321.30 |
0.0M |
| 2024-03-15 |
9,580.20 |
9,580.20 |
8,914.40 |
9,543.20 |
0.0M |
| 2024-03-14 |
9,617.20 |
9,617.20 |
9,580.20 |
9,580.20 |
0.0M |
| 2024-03-13 |
9,691.20 |
9,691.20 |
9,432.30 |
9,580.20 |
0.0M |
| 2024-03-12 |
9,802.20 |
9,802.20 |
9,543.20 |
9,580.20 |
0.0M |
| 2024-03-11 |
10,578.90 |
10,578.90 |
9,543.20 |
9,802.20 |
0.0M |
| 2024-03-08 |
9,839.20 |
9,839.20 |
9,654.20 |
9,654.20 |
0.0M |
| 2024-03-07 |
9,765.20 |
9,765.20 |
9,765.20 |
9,765.20 |
0.0M |
| 2024-03-06 |
9,913.10 |
9,913.10 |
9,728.20 |
9,765.20 |
0.0M |
| 2024-03-05 |
9,913.10 |
9,950.10 |
9,913.10 |
9,950.10 |
0.0M |
| 2024-03-04 |
10,061.10 |
10,061.10 |
9,913.10 |
9,913.10 |
0.0M |
| 2024-03-01 |
9,876.10 |
9,950.10 |
9,876.10 |
9,950.10 |
0.0M |
| 2024-02-29 |
9,987.10 |
9,987.10 |
9,469.30 |
9,876.10 |
0.0M |
| 2024-02-28 |
9,617.20 |
9,802.20 |
9,617.20 |
9,728.20 |
0.0M |
| 2024-02-27 |
9,617.20 |
9,691.20 |
9,617.20 |
9,617.20 |
0.0M |
| 2024-02-26 |
10,024.10 |
10,024.10 |
9,617.20 |
9,617.20 |
0.0M |
| 2024-02-23 |
9,728.20 |
10,024.10 |
9,691.20 |
10,024.10 |
0.0M |
| 2024-02-22 |
9,802.20 |
9,950.10 |
9,617.20 |
9,617.20 |
0.0M |
| 2024-02-21 |
10,135.10 |
10,135.10 |
9,802.20 |
9,802.20 |
0.0M |
| 2024-02-20 |
10,098.10 |
10,135.10 |
10,024.10 |
10,024.10 |
0.0M |
| 2024-02-19 |
10,172.10 |
10,172.10 |
10,024.10 |
10,024.10 |
0.0M |
| 2024-02-16 |
10,061.10 |
10,061.10 |
9,913.10 |
9,987.10 |
0.0M |
| 2024-02-15 |
9,987.10 |
10,320.00 |
9,987.10 |
10,135.10 |
0.0M |
| 2024-02-07 |
9,802.20 |
10,394.00 |
9,802.20 |
9,876.10 |
0.0M |
| 2024-02-06 |
9,469.30 |
9,469.30 |
9,395.30 |
9,469.30 |
0.1M |
| 2024-02-05 |
9,617.20 |
9,617.20 |
8,914.40 |
9,062.40 |
0.0M |
| 2024-02-02 |
8,877.40 |
9,025.40 |
8,877.40 |
9,025.40 |
0.0M |
| 2024-02-01 |
9,617.20 |
9,617.20 |
8,840.40 |
8,840.40 |
0.0M |
| 2024-01-31 |
9,728.20 |
9,728.20 |
8,988.40 |
9,062.40 |
0.0M |
| 2024-01-30 |
9,617.20 |
9,617.20 |
8,914.40 |
9,247.30 |
0.0M |
| 2024-01-29 |
9,987.10 |
9,987.10 |
8,655.50 |
9,617.20 |
0.0M |
| 2024-01-26 |
9,617.20 |
9,617.20 |
9,580.20 |
9,580.20 |
0.0M |
| 2024-01-25 |
9,617.20 |
9,617.20 |
9,617.20 |
9,617.20 |
0.0M |
| 2024-01-24 |
9,839.20 |
9,839.20 |
9,247.30 |
9,469.30 |
0.0M |
| 2024-01-23 |
10,135.10 |
10,135.10 |
9,617.20 |
9,839.20 |
0.0M |
| 2024-01-22 |
9,617.20 |
9,765.20 |
9,617.20 |
9,728.20 |
0.0M |
| 2024-01-19 |
10,246.00 |
10,246.00 |
9,062.40 |
9,617.20 |
0.0M |
| 2024-01-18 |
9,876.10 |
10,135.10 |
9,802.20 |
9,987.10 |
0.0M |
| 2024-01-17 |
10,320.00 |
10,320.00 |
9,987.10 |
10,135.10 |
0.0M |
| 2024-01-16 |
9,802.20 |
10,061.10 |
9,432.30 |
10,061.10 |
0.0M |
| 2024-01-15 |
10,726.90 |
10,726.90 |
9,839.20 |
9,839.20 |
0.0M |
| 2024-01-12 |
10,172.10 |
10,726.90 |
9,173.30 |
10,357.00 |
0.0M |
| 2024-01-11 |
11,281.70 |
11,281.70 |
10,172.10 |
10,172.10 |
0.1M |
| 2024-01-10 |
12,243.50 |
13,279.20 |
11,281.70 |
11,281.70 |
0.0M |
| 2024-01-09 |
13,094.20 |
13,094.20 |
12,206.50 |
12,502.40 |
0.1M |
| 2024-01-08 |
11,910.60 |
11,910.60 |
11,096.80 |
11,910.60 |
0.1M |
| 2024-01-05 |
10,837.90 |
10,837.90 |
10,837.90 |
10,837.90 |
0.1M |
| 2024-01-04 |
9,062.40 |
9,876.10 |
9,062.40 |
9,876.10 |
0.1M |
| 2024-01-03 |
8,174.60 |
8,988.40 |
8,174.60 |
8,988.40 |
0.0M |
| 2024-01-02 |
8,322.60 |
8,507.50 |
7,952.70 |
8,174.60 |
0.1M |