| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
7,545.80 |
8,285.60 |
7,545.80 |
8,285.60 |
0.0M |
| 2023-12-28 |
7,545.80 |
7,582.80 |
7,028.00 |
7,545.80 |
0.0M |
| 2023-12-27 |
7,582.80 |
7,582.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-12-26 |
7,582.80 |
7,582.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-12-25 |
7,582.80 |
7,582.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-12-22 |
7,360.90 |
7,582.80 |
7,360.90 |
7,582.80 |
0.0M |
| 2023-12-21 |
7,397.90 |
7,397.90 |
6,917.00 |
6,917.00 |
0.0M |
| 2023-12-19 |
7,471.80 |
7,471.80 |
7,471.80 |
7,471.80 |
0.0M |
| 2023-12-18 |
7,582.80 |
7,582.80 |
7,545.80 |
7,545.80 |
0.0M |
| 2023-12-15 |
7,582.80 |
7,582.80 |
6,917.00 |
6,917.00 |
0.0M |
| 2023-12-14 |
7,656.80 |
7,656.80 |
7,397.90 |
7,619.80 |
0.0M |
| 2023-12-13 |
7,656.80 |
7,656.80 |
7,656.80 |
7,656.80 |
0.0M |
| 2023-12-12 |
7,508.80 |
7,767.80 |
6,917.00 |
7,656.80 |
0.0M |
| 2023-12-11 |
6,880.00 |
7,508.80 |
6,880.00 |
7,508.80 |
0.0M |
| 2023-12-08 |
6,843.00 |
6,843.00 |
6,843.00 |
6,843.00 |
0.0M |
| 2023-12-07 |
7,175.90 |
7,175.90 |
7,138.90 |
7,138.90 |
0.0M |
| 2023-12-06 |
7,175.90 |
7,175.90 |
7,175.90 |
7,175.90 |
0.0M |
| 2023-12-05 |
7,249.90 |
7,249.90 |
7,212.90 |
7,212.90 |
0.0M |
| 2023-12-04 |
7,212.90 |
7,249.90 |
7,212.90 |
7,249.90 |
0.0M |
| 2023-12-01 |
7,028.00 |
7,249.90 |
7,028.00 |
7,212.90 |
0.0M |
| 2023-11-29 |
6,917.00 |
7,028.00 |
6,917.00 |
7,028.00 |
0.0M |
| 2023-11-28 |
6,880.00 |
6,917.00 |
6,880.00 |
6,917.00 |
0.0M |
| 2023-11-27 |
6,917.00 |
6,954.00 |
6,917.00 |
6,954.00 |
0.0M |
| 2023-11-24 |
6,917.00 |
6,917.00 |
6,917.00 |
6,917.00 |
0.0M |
| 2023-11-23 |
6,917.00 |
6,917.00 |
6,917.00 |
6,917.00 |
0.0M |
| 2023-11-22 |
6,732.10 |
6,843.00 |
6,732.10 |
6,843.00 |
0.0M |
| 2023-11-21 |
7,397.90 |
7,397.90 |
7,397.90 |
7,397.90 |
0.0M |
| 2023-11-20 |
6,843.00 |
6,954.00 |
6,843.00 |
6,954.00 |
0.0M |
| 2023-11-17 |
7,065.00 |
7,360.90 |
7,065.00 |
7,360.90 |
0.0M |
| 2023-11-16 |
7,582.80 |
7,582.80 |
7,434.80 |
7,582.80 |
0.0M |
| 2023-11-15 |
7,767.80 |
7,767.80 |
7,212.90 |
7,582.80 |
0.0M |
| 2023-11-14 |
7,767.80 |
7,767.80 |
7,767.80 |
7,767.80 |
0.0M |
| 2023-11-13 |
7,767.80 |
7,767.80 |
7,397.90 |
7,397.90 |
0.0M |
| 2023-11-10 |
8,100.70 |
8,100.70 |
7,434.80 |
7,434.80 |
0.0M |
| 2023-11-09 |
8,248.60 |
8,248.60 |
7,730.80 |
8,100.70 |
0.0M |
| 2023-11-08 |
8,396.60 |
8,396.60 |
7,582.80 |
8,137.60 |
0.0M |
| 2023-11-07 |
7,619.80 |
7,656.80 |
7,582.80 |
7,656.80 |
0.1M |
| 2023-11-06 |
6,806.00 |
6,991.00 |
6,806.00 |
6,991.00 |
0.0M |
| 2023-11-02 |
6,362.20 |
6,362.20 |
6,362.20 |
6,362.20 |
0.0M |
| 2023-11-01 |
6,436.10 |
6,547.10 |
6,436.10 |
6,547.10 |
0.0M |
| 2023-10-30 |
6,436.10 |
6,436.10 |
6,436.10 |
6,436.10 |
0.0M |
| 2023-10-27 |
6,288.20 |
6,288.20 |
6,288.20 |
6,288.20 |
0.0M |
| 2023-10-26 |
6,658.10 |
6,658.10 |
6,177.20 |
6,288.20 |
0.0M |
| 2023-10-25 |
6,658.10 |
6,658.10 |
6,658.10 |
6,658.10 |
0.0M |
| 2023-10-24 |
6,880.00 |
6,880.00 |
6,473.10 |
6,658.10 |
0.0M |
| 2023-10-23 |
6,917.00 |
6,954.00 |
6,880.00 |
6,880.00 |
0.0M |
| 2023-10-20 |
6,658.10 |
6,954.00 |
6,658.10 |
6,954.00 |
0.0M |
| 2023-10-17 |
6,584.10 |
6,806.00 |
6,584.10 |
6,806.00 |
0.0M |
| 2023-10-13 |
6,362.20 |
6,880.00 |
6,362.20 |
6,880.00 |
0.0M |
| 2023-10-12 |
7,360.90 |
7,360.90 |
6,658.10 |
6,806.00 |
0.0M |
| 2023-10-11 |
6,880.00 |
6,880.00 |
6,510.10 |
6,806.00 |
0.0M |
| 2023-10-10 |
6,584.10 |
6,584.10 |
6,584.10 |
6,584.10 |
0.0M |
| 2023-10-09 |
6,658.10 |
6,658.10 |
6,584.10 |
6,584.10 |
0.0M |
| 2023-10-05 |
6,732.10 |
6,732.10 |
6,658.10 |
6,658.10 |
0.0M |
| 2023-10-04 |
6,510.10 |
6,510.10 |
6,510.10 |
6,510.10 |
0.0M |
| 2023-10-03 |
6,510.10 |
6,510.10 |
6,510.10 |
6,510.10 |
0.0M |
| 2023-10-02 |
6,473.10 |
6,510.10 |
6,473.10 |
6,510.10 |
0.0M |
| 2023-09-29 |
6,288.20 |
6,288.20 |
5,918.30 |
6,251.20 |
0.0M |
| 2023-09-28 |
6,288.20 |
6,288.20 |
6,288.20 |
6,288.20 |
0.0M |
| 2023-09-27 |
6,547.10 |
6,547.10 |
6,288.20 |
6,288.20 |
0.0M |
| 2023-09-26 |
6,362.20 |
6,843.00 |
5,955.30 |
5,955.30 |
0.0M |
| 2023-09-25 |
6,436.10 |
6,436.10 |
6,325.20 |
6,325.20 |
0.0M |
| 2023-09-22 |
6,658.10 |
7,028.00 |
6,436.10 |
6,436.10 |
0.0M |
| 2023-09-21 |
6,658.10 |
6,917.00 |
6,658.10 |
6,658.10 |
0.0M |
| 2023-09-20 |
6,806.00 |
7,323.90 |
6,806.00 |
7,138.90 |
0.0M |
| 2023-09-19 |
6,843.00 |
6,843.00 |
6,806.00 |
6,806.00 |
0.0M |
| 2023-09-18 |
6,288.20 |
6,288.20 |
6,288.20 |
6,288.20 |
0.0M |
| 2023-09-15 |
6,399.10 |
6,473.10 |
6,399.10 |
6,399.10 |
0.0M |
| 2023-09-14 |
6,510.10 |
6,621.10 |
6,510.10 |
6,584.10 |
0.0M |
| 2023-09-13 |
6,695.10 |
6,695.10 |
6,510.10 |
6,695.10 |
0.0M |
| 2023-09-12 |
6,658.10 |
6,658.10 |
6,584.10 |
6,621.10 |
0.0M |
| 2023-09-11 |
6,732.10 |
6,806.00 |
6,621.10 |
6,695.10 |
0.0M |
| 2023-09-08 |
6,547.10 |
7,028.00 |
6,547.10 |
6,880.00 |
0.0M |
| 2023-09-07 |
7,028.00 |
7,028.00 |
6,954.00 |
6,954.00 |
0.0M |
| 2023-09-06 |
6,843.00 |
6,917.00 |
6,732.10 |
6,843.00 |
0.0M |
| 2023-09-05 |
6,880.00 |
6,880.00 |
6,695.10 |
6,695.10 |
0.0M |
| 2023-08-31 |
6,843.00 |
6,843.00 |
6,769.00 |
6,806.00 |
0.0M |
| 2023-08-30 |
6,843.00 |
6,843.00 |
6,695.10 |
6,732.10 |
0.0M |
| 2023-08-29 |
6,843.00 |
6,991.00 |
6,695.10 |
6,695.10 |
0.0M |
| 2023-08-28 |
6,732.10 |
6,843.00 |
6,695.10 |
6,843.00 |
0.0M |
| 2023-08-25 |
6,732.10 |
6,732.10 |
6,695.10 |
6,695.10 |
0.0M |
| 2023-08-23 |
6,658.10 |
6,695.10 |
6,658.10 |
6,658.10 |
0.0M |
| 2023-08-22 |
6,880.00 |
6,880.00 |
6,843.00 |
6,843.00 |
0.0M |
| 2023-08-21 |
6,917.00 |
6,917.00 |
6,917.00 |
6,917.00 |
0.0M |
| 2023-08-18 |
7,028.00 |
7,028.00 |
6,621.10 |
6,954.00 |
0.0M |
| 2023-08-17 |
6,732.10 |
7,212.90 |
6,732.10 |
7,175.90 |
0.0M |
| 2023-08-16 |
6,769.00 |
6,991.00 |
6,769.00 |
6,991.00 |
0.0M |
| 2023-08-14 |
6,732.10 |
6,769.00 |
6,732.10 |
6,769.00 |
0.0M |
| 2023-08-10 |
6,880.00 |
6,880.00 |
6,880.00 |
6,880.00 |
0.0M |
| 2023-08-09 |
6,954.00 |
7,360.90 |
6,843.00 |
6,880.00 |
0.0M |
| 2023-08-08 |
7,028.00 |
7,028.00 |
6,843.00 |
7,028.00 |
0.0M |
| 2023-08-07 |
6,843.00 |
7,065.00 |
6,473.10 |
7,028.00 |
0.0M |
| 2023-08-04 |
7,065.00 |
7,065.00 |
6,843.00 |
7,028.00 |
0.0M |
| 2023-08-03 |
6,954.00 |
6,954.00 |
6,954.00 |
6,954.00 |
0.0M |
| 2023-08-02 |
6,843.00 |
7,028.00 |
6,843.00 |
7,028.00 |
0.0M |
| 2023-08-01 |
6,954.00 |
7,065.00 |
6,954.00 |
7,065.00 |
0.0M |
| 2023-07-31 |
7,065.00 |
7,065.00 |
6,880.00 |
6,954.00 |
0.0M |
| 2023-07-28 |
7,028.00 |
7,028.00 |
6,954.00 |
6,954.00 |
0.0M |
| 2023-07-27 |
7,028.00 |
7,138.90 |
6,843.00 |
7,028.00 |
0.0M |
| 2023-07-26 |
7,065.00 |
7,101.90 |
7,065.00 |
7,101.90 |
0.0M |
| 2023-07-25 |
7,212.90 |
7,212.90 |
7,212.90 |
7,212.90 |
0.0M |
| 2023-07-24 |
7,323.90 |
7,397.90 |
6,991.00 |
7,323.90 |
0.0M |
| 2023-07-21 |
7,065.00 |
7,323.90 |
7,028.00 |
7,323.90 |
0.0M |
| 2023-07-20 |
7,101.90 |
7,212.90 |
7,065.00 |
7,212.90 |
0.0M |
| 2023-07-19 |
7,323.90 |
7,323.90 |
7,286.90 |
7,286.90 |
0.0M |
| 2023-07-18 |
7,323.90 |
7,323.90 |
7,286.90 |
7,286.90 |
0.0M |
| 2023-07-17 |
7,028.00 |
7,175.90 |
7,028.00 |
7,175.90 |
0.0M |
| 2023-07-14 |
7,101.90 |
7,138.90 |
7,028.00 |
7,028.00 |
0.0M |
| 2023-07-13 |
7,212.90 |
7,212.90 |
7,065.00 |
7,138.90 |
0.0M |
| 2023-07-12 |
7,286.90 |
7,286.90 |
7,065.00 |
7,138.90 |
0.0M |
| 2023-07-11 |
7,101.90 |
7,286.90 |
7,028.00 |
7,286.90 |
0.0M |
| 2023-07-10 |
7,065.00 |
7,175.90 |
7,065.00 |
7,138.90 |
0.0M |
| 2023-07-07 |
7,028.00 |
7,065.00 |
6,917.00 |
7,065.00 |
0.0M |
| 2023-07-06 |
7,101.90 |
7,286.90 |
7,028.00 |
7,249.90 |
0.0M |
| 2023-07-05 |
7,286.90 |
7,286.90 |
7,212.90 |
7,249.90 |
0.0M |
| 2023-07-04 |
7,360.90 |
7,360.90 |
7,360.90 |
7,360.90 |
0.0M |
| 2023-07-03 |
7,323.90 |
7,360.90 |
7,323.90 |
7,360.90 |
0.0M |
| 2023-06-30 |
7,028.00 |
7,138.90 |
7,028.00 |
7,065.00 |
0.0M |
| 2023-06-29 |
7,397.90 |
7,397.90 |
7,286.90 |
7,286.90 |
0.0M |
| 2023-06-28 |
7,323.90 |
7,397.90 |
7,286.90 |
7,397.90 |
0.0M |
| 2023-06-27 |
7,397.90 |
7,397.90 |
7,360.90 |
7,360.90 |
0.0M |
| 2023-06-26 |
7,397.90 |
7,471.80 |
7,397.90 |
7,397.90 |
0.0M |
| 2023-06-23 |
7,471.80 |
7,582.80 |
7,471.80 |
7,508.80 |
0.0M |
| 2023-06-22 |
7,434.80 |
7,471.80 |
7,397.90 |
7,471.80 |
0.0M |
| 2023-06-21 |
7,471.80 |
7,545.80 |
7,249.90 |
7,249.90 |
0.0M |
| 2023-06-20 |
7,434.80 |
7,545.80 |
7,212.90 |
7,434.80 |
0.0M |
| 2023-06-19 |
7,397.90 |
7,582.80 |
7,397.90 |
7,582.80 |
0.0M |
| 2023-06-16 |
7,471.80 |
7,582.80 |
7,471.80 |
7,508.80 |
0.0M |
| 2023-06-15 |
7,619.80 |
7,619.80 |
7,471.80 |
7,471.80 |
0.0M |
| 2023-06-14 |
7,656.80 |
7,767.80 |
7,656.80 |
7,656.80 |
0.0M |
| 2023-06-13 |
7,582.80 |
7,730.80 |
7,508.80 |
7,693.80 |
0.0M |
| 2023-06-12 |
7,582.80 |
7,582.80 |
7,434.80 |
7,582.80 |
0.0M |
| 2023-06-09 |
7,582.80 |
7,619.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-06-08 |
7,619.80 |
7,767.80 |
7,582.80 |
7,619.80 |
0.0M |
| 2023-06-07 |
7,582.80 |
7,730.80 |
7,582.80 |
7,619.80 |
0.0M |
| 2023-06-06 |
7,619.80 |
7,693.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-06-05 |
7,619.80 |
7,656.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-06-02 |
7,656.80 |
7,693.80 |
7,582.80 |
7,619.80 |
0.0M |
| 2023-06-01 |
7,767.80 |
7,767.80 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-05-31 |
7,767.80 |
7,767.80 |
7,582.80 |
7,693.80 |
0.0M |
| 2023-05-30 |
7,767.80 |
7,878.70 |
7,693.80 |
7,767.80 |
0.0M |
| 2023-05-29 |
7,582.80 |
7,767.80 |
7,582.80 |
7,767.80 |
0.0M |
| 2023-05-26 |
7,804.70 |
7,841.70 |
7,582.80 |
7,582.80 |
0.0M |
| 2023-05-25 |
7,878.70 |
7,952.70 |
7,767.80 |
7,767.80 |
0.0M |
| 2023-05-24 |
7,841.70 |
7,878.70 |
7,804.70 |
7,878.70 |
0.0M |
| 2023-05-23 |
7,730.80 |
7,915.70 |
7,730.80 |
7,915.70 |
0.0M |
| 2023-05-22 |
7,730.80 |
7,767.80 |
7,693.80 |
7,730.80 |
0.0M |
| 2023-05-19 |
7,804.70 |
7,804.70 |
7,730.80 |
7,804.70 |
0.0M |
| 2023-05-18 |
7,915.70 |
8,137.60 |
7,767.80 |
7,804.70 |
0.0M |
| 2023-05-17 |
8,137.60 |
8,137.60 |
7,804.70 |
7,841.70 |
0.0M |
| 2023-05-16 |
8,137.60 |
8,248.60 |
8,137.60 |
8,137.60 |
0.0M |
| 2023-05-15 |
8,285.60 |
8,285.60 |
8,137.60 |
8,137.60 |
0.0M |
| 2023-05-12 |
8,211.60 |
8,433.60 |
8,211.60 |
8,248.60 |
0.0M |
| 2023-05-11 |
8,174.60 |
8,211.60 |
8,063.70 |
8,211.60 |
0.0M |
| 2023-05-10 |
8,174.60 |
8,174.60 |
8,026.70 |
8,137.60 |
0.0M |
| 2023-05-09 |
8,322.60 |
8,322.60 |
8,137.60 |
8,174.60 |
0.0M |
| 2023-05-08 |
8,359.60 |
8,470.50 |
8,359.60 |
8,359.60 |
0.0M |
| 2023-05-05 |
8,544.50 |
8,544.50 |
8,359.60 |
8,359.60 |
0.0M |
| 2023-05-04 |
8,433.60 |
8,618.50 |
8,433.60 |
8,618.50 |
0.0M |
| 2023-04-28 |
8,433.60 |
8,655.50 |
8,433.60 |
8,433.60 |
0.0M |
| 2023-04-27 |
8,396.60 |
8,692.50 |
8,396.60 |
8,692.50 |
0.0M |
| 2023-04-26 |
8,396.60 |
8,581.50 |
8,396.60 |
8,433.60 |
0.0M |
| 2023-04-25 |
8,470.50 |
8,840.40 |
8,322.60 |
8,396.60 |
0.0M |
| 2023-04-24 |
8,507.50 |
9,099.40 |
8,470.50 |
8,470.50 |
0.0M |
| 2023-04-21 |
8,544.50 |
9,506.20 |
8,507.50 |
8,581.50 |
0.0M |
| 2023-04-20 |
8,988.40 |
9,025.40 |
8,507.50 |
8,877.40 |
0.0M |
| 2023-04-19 |
9,617.20 |
9,617.20 |
8,692.50 |
9,025.40 |
0.0M |
| 2023-04-18 |
9,506.20 |
9,765.20 |
9,506.20 |
9,617.20 |
0.0M |
| 2023-04-17 |
10,837.90 |
10,874.90 |
9,358.30 |
9,617.20 |
0.1M |
| 2023-04-14 |
9,913.10 |
9,913.10 |
9,913.10 |
9,913.10 |
0.1M |
| 2023-04-13 |
8,877.40 |
9,025.40 |
8,877.40 |
9,025.40 |
0.1M |
| 2023-04-12 |
8,100.70 |
8,211.60 |
7,952.70 |
8,211.60 |
0.1M |
| 2023-04-11 |
7,952.70 |
7,952.70 |
7,656.80 |
7,693.80 |
0.0M |
| 2023-04-10 |
8,211.60 |
8,359.60 |
7,952.70 |
7,952.70 |
0.0M |
| 2023-04-07 |
8,248.60 |
8,433.60 |
7,989.70 |
8,100.70 |
0.0M |
| 2023-04-06 |
8,507.50 |
8,692.50 |
8,322.60 |
8,359.60 |
0.1M |
| 2023-04-05 |
8,433.60 |
8,877.40 |
8,433.60 |
8,507.50 |
0.0M |
| 2023-04-04 |
8,211.60 |
9,025.40 |
8,174.60 |
8,544.50 |
0.1M |
| 2023-04-03 |
9,247.30 |
9,247.30 |
9,062.40 |
9,062.40 |
0.1M |
| 2023-03-31 |
11,096.80 |
11,096.80 |
10,061.10 |
10,061.10 |
0.1M |
| 2023-03-30 |
12,206.50 |
12,206.50 |
11,133.80 |
11,170.80 |
0.1M |
| 2023-03-29 |
11,667.90 |
12,565.50 |
11,308.90 |
12,206.50 |
0.1M |
| 2023-03-28 |
12,888.60 |
12,888.60 |
11,632.00 |
12,350.10 |
0.2M |
| 2023-03-27 |
12,386.00 |
13,283.50 |
12,386.00 |
12,888.60 |
0.2M |
| 2023-03-24 |
11,667.90 |
12,727.00 |
11,667.90 |
12,386.00 |
0.1M |
| 2023-03-23 |
12,027.00 |
12,206.50 |
11,667.90 |
11,667.90 |
0.0M |
| 2023-03-22 |
13,463.00 |
13,642.50 |
12,386.00 |
12,421.90 |
0.1M |
| 2023-03-21 |
12,403.90 |
13,463.00 |
12,386.00 |
13,247.60 |
0.0M |
| 2023-03-20 |
11,237.10 |
12,350.10 |
11,237.10 |
12,350.10 |
0.1M |
| 2023-03-17 |
11,291.00 |
11,434.60 |
11,201.20 |
11,237.10 |
0.0M |
| 2023-03-16 |
11,488.40 |
11,488.40 |
11,039.70 |
11,183.30 |
0.0M |
| 2023-03-15 |
10,949.90 |
11,650.00 |
10,949.90 |
11,380.70 |
0.0M |
| 2023-03-14 |
11,039.70 |
11,039.70 |
10,519.10 |
10,698.60 |
0.1M |
| 2023-03-13 |
10,770.40 |
11,129.40 |
10,734.50 |
11,039.70 |
0.0M |
| 2023-03-10 |
11,506.40 |
11,847.40 |
11,129.40 |
11,308.90 |
0.1M |
| 2023-03-09 |
13,822.00 |
13,983.60 |
11,991.10 |
12,044.90 |
0.1M |
| 2023-03-08 |
12,727.00 |
12,727.00 |
12,368.00 |
12,727.00 |
0.1M |
| 2023-03-07 |
11,578.20 |
11,578.20 |
11,452.50 |
11,578.20 |
0.1M |
| 2023-03-06 |
10,429.30 |
10,537.00 |
10,016.50 |
10,537.00 |
0.1M |
| 2023-03-03 |
10,196.00 |
10,196.00 |
9,513.90 |
9,585.70 |
0.0M |
| 2023-03-02 |
10,196.00 |
10,196.00 |
9,442.10 |
10,196.00 |
0.0M |
| 2023-03-01 |
9,154.80 |
9,280.50 |
9,154.80 |
9,280.50 |
0.0M |
| 2023-02-24 |
8,436.80 |
8,436.80 |
8,436.80 |
8,436.80 |
0.0M |
| 2023-02-23 |
8,616.30 |
8,616.30 |
8,616.30 |
8,616.30 |
0.0M |
| 2023-02-21 |
8,706.10 |
8,706.10 |
8,436.80 |
8,706.10 |
0.0M |
| 2023-02-20 |
8,347.10 |
8,706.10 |
8,347.10 |
8,706.10 |
0.0M |
| 2023-02-17 |
8,706.10 |
8,706.10 |
8,706.10 |
8,706.10 |
0.0M |
| 2023-02-16 |
8,526.60 |
8,706.10 |
8,436.80 |
8,706.10 |
0.0M |
| 2023-02-15 |
8,759.90 |
8,759.90 |
8,347.10 |
8,526.60 |
0.0M |
| 2023-02-14 |
7,898.30 |
7,988.10 |
7,898.30 |
7,988.10 |
0.0M |
| 2023-02-13 |
7,270.00 |
7,270.00 |
7,270.00 |
7,270.00 |
0.0M |
| 2023-02-10 |
7,503.40 |
7,539.30 |
7,503.40 |
7,539.30 |
0.0M |
| 2023-02-08 |
7,305.90 |
7,305.90 |
7,305.90 |
7,305.90 |
0.0M |
| 2023-02-07 |
7,988.10 |
7,988.10 |
7,270.00 |
7,898.30 |
0.0M |
| 2023-02-02 |
7,754.70 |
7,826.50 |
7,736.70 |
7,826.50 |
0.0M |
| 2023-02-01 |
8,616.30 |
8,795.80 |
8,167.60 |
8,580.40 |
0.0M |
| 2023-01-31 |
9,065.10 |
9,065.10 |
9,065.10 |
9,065.10 |
0.0M |
| 2023-01-30 |
8,975.30 |
9,406.20 |
8,975.30 |
9,065.10 |
0.0M |
| 2023-01-19 |
8,077.80 |
8,616.30 |
8,077.80 |
8,616.30 |
0.0M |
| 2023-01-18 |
8,239.40 |
8,239.40 |
7,718.80 |
8,077.80 |
0.0M |
| 2023-01-17 |
7,503.40 |
7,503.40 |
7,503.40 |
7,503.40 |
0.0M |
| 2023-01-16 |
6,821.30 |
6,821.30 |
6,821.30 |
6,821.30 |
0.0M |
| 2023-01-13 |
6,210.90 |
6,210.90 |
6,210.90 |
6,210.90 |
0.0M |