207.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 239.00 | 237.00 | 238.00 | 52.0K |
| 09:05 | 238.00 | 240.00 | 237.00 | 240.00 | 78.1K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 4.9K |
| 09:15 | 239.00 | 239.00 | 239.00 | 239.00 | 3.4K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 2.7K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 09:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 5.0K |
| 09:50 | 239.00 | 239.00 | 238.00 | 238.00 | 11.2K |
| 09:55 | 239.00 | 239.00 | 239.00 | 239.00 | 1.7K |
| 10:00 | 239.00 | 240.00 | 239.00 | 240.00 | 13.1K |
| 10:05 | 241.00 | 241.00 | 241.00 | 241.00 | 16.4K |
| 10:10 | 241.00 | 241.00 | 237.00 | 238.00 | 72.4K |
| 10:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 10:35 | 239.00 | 239.00 | 239.00 | 239.00 | 5.3K |
| 10:40 | 239.00 | 239.00 | 239.00 | 239.00 | 1.2K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 10:50 | 239.00 | 239.00 | 239.00 | 239.00 | 1.7K |
| 10:55 | 240.00 | 240.00 | 239.00 | 240.00 | 0.4K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 20.0K |
| 11:10 | 238.00 | 239.00 | 237.00 | 238.00 | 16.7K |
| 11:15 | 239.00 | 240.00 | 238.00 | 240.00 | 4.5K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 14.0K |
| 12:30 | 238.00 | 238.00 | 235.00 | 236.00 | 62.3K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 2.2K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 1.4K |
| 12:45 | 237.00 | 237.00 | 237.00 | 237.00 | 1.9K |
| 12:50 | 236.00 | 236.00 | 235.00 | 235.00 | 21.8K |
| 12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 2.2K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 13:25 | 236.00 | 236.00 | 236.00 | 236.00 | 1.9K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 1.3K |
| 13:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1.3K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 2.2K |
| 14:20 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |
| 14:35 | 237.00 | 237.00 | 236.00 | 236.00 | 0.7K |
| 14:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 14:45 | 237.00 | 237.00 | 237.00 | 237.00 | 1.6K |
| 14:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 14:55 | 237.00 | 237.00 | 236.00 | 236.00 | 3.4K |
| 15:00 | 236.00 | 236.00 | 235.00 | 235.00 | 24.2K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 15:15 | 236.00 | 236.00 | 235.00 | 235.00 | 1.2K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 19.8K |