1,336.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,573.00 | 1,590.50 | 1,570.00 | 1,584.00 | 0.6M |
| 2023-12-28 | 1,555.50 | 1,579.50 | 1,546.50 | 1,575.50 | 1.0M |
| 2023-12-27 | 1,580.50 | 1,598.00 | 1,578.50 | 1,595.00 | 1.6M |
| 2023-12-26 | 1,592.00 | 1,593.00 | 1,573.00 | 1,579.50 | 1.3M |
| 2023-12-25 | 1,609.00 | 1,616.00 | 1,585.50 | 1,587.00 | 1.2M |
| 2023-12-22 | 1,595.00 | 1,612.00 | 1,594.50 | 1,607.50 | 0.9M |
| 2023-12-21 | 1,591.00 | 1,602.50 | 1,587.50 | 1,590.00 | 0.8M |
| 2023-12-20 | 1,597.50 | 1,604.00 | 1,590.50 | 1,593.50 | 0.7M |
| 2023-12-19 | 1,598.00 | 1,599.00 | 1,582.00 | 1,587.50 | 0.6M |
| 2023-12-18 | 1,580.00 | 1,584.00 | 1,566.50 | 1,579.50 | 0.8M |
| 2023-12-15 | 1,585.50 | 1,596.00 | 1,573.50 | 1,588.00 | 1.1M |
| 2023-12-14 | 1,593.50 | 1,596.50 | 1,565.50 | 1,579.50 | 1.0M |
| 2023-12-13 | 1,591.00 | 1,591.00 | 1,574.50 | 1,583.50 | 0.8M |
| 2023-12-12 | 1,594.50 | 1,594.50 | 1,572.00 | 1,579.50 | 0.9M |
| 2023-12-11 | 1,576.00 | 1,589.00 | 1,574.00 | 1,578.50 | 0.8M |
| 2023-12-08 | 1,579.00 | 1,592.00 | 1,572.00 | 1,575.00 | 0.8M |
| 2023-12-07 | 1,611.00 | 1,611.50 | 1,573.00 | 1,576.50 | 1.1M |
| 2023-12-06 | 1,582.00 | 1,616.00 | 1,582.00 | 1,611.00 | 1.2M |
| 2023-12-05 | 1,596.00 | 1,627.00 | 1,588.50 | 1,604.00 | 1.1M |
| 2023-12-04 | 1,568.00 | 1,589.00 | 1,555.00 | 1,586.50 | 1.0M |
| 2023-12-01 | 1,572.00 | 1,585.00 | 1,563.00 | 1,569.00 | 0.8M |
| 2023-11-30 | 1,580.00 | 1,580.00 | 1,553.00 | 1,558.50 | 1.0M |
| 2023-11-29 | 1,569.00 | 1,587.50 | 1,565.50 | 1,587.00 | 1.0M |
| 2023-11-28 | 1,575.00 | 1,590.00 | 1,559.50 | 1,587.50 | 1.1M |
| 2023-11-27 | 1,560.00 | 1,575.00 | 1,552.50 | 1,563.00 | 0.7M |
| 2023-11-24 | 1,550.00 | 1,554.50 | 1,539.00 | 1,551.00 | 0.5M |
| 2023-11-22 | 1,537.50 | 1,547.00 | 1,531.50 | 1,541.50 | 0.4M |
| 2023-11-21 | 1,539.00 | 1,541.00 | 1,525.00 | 1,534.00 | 0.6M |
| 2023-11-20 | 1,546.00 | 1,553.00 | 1,528.50 | 1,539.50 | 0.7M |
| 2023-11-17 | 1,519.00 | 1,545.00 | 1,518.00 | 1,542.50 | 0.8M |
| 2023-11-16 | 1,549.50 | 1,561.50 | 1,518.00 | 1,521.50 | 0.9M |
| 2023-11-15 | 1,540.00 | 1,549.50 | 1,531.00 | 1,548.50 | 0.8M |
| 2023-11-14 | 1,520.00 | 1,536.00 | 1,515.00 | 1,526.00 | 1.0M |
| 2023-11-13 | 1,531.00 | 1,538.00 | 1,500.00 | 1,503.00 | 1.4M |
| 2023-11-10 | 1,543.00 | 1,543.00 | 1,518.50 | 1,538.50 | 1.0M |
| 2023-11-09 | 1,536.00 | 1,544.00 | 1,515.50 | 1,544.00 | 1.4M |
| 2023-11-08 | 1,551.00 | 1,556.50 | 1,533.00 | 1,541.50 | 0.9M |
| 2023-11-07 | 1,555.50 | 1,560.50 | 1,535.50 | 1,550.00 | 1.2M |
| 2023-11-06 | 1,545.00 | 1,576.50 | 1,530.50 | 1,541.00 | 1.8M |
| 2023-11-02 | 1,500.50 | 1,526.50 | 1,498.50 | 1,516.00 | 1.6M |
| 2023-11-01 | 1,548.00 | 1,548.00 | 1,495.00 | 1,503.50 | 3.1M |
| 2023-10-31 | 1,514.50 | 1,548.00 | 1,495.00 | 1,514.00 | 4.2M |
| 2023-10-30 | 1,686.00 | 1,686.00 | 1,648.50 | 1,663.50 | 1.3M |
| 2023-10-27 | 1,685.00 | 1,688.50 | 1,665.50 | 1,688.00 | 0.6M |
| 2023-10-26 | 1,692.00 | 1,698.00 | 1,672.00 | 1,682.00 | 0.8M |
| 2023-10-25 | 1,702.00 | 1,704.50 | 1,680.50 | 1,683.00 | 0.8M |
| 2023-10-24 | 1,674.00 | 1,704.00 | 1,659.00 | 1,697.00 | 0.6M |
| 2023-10-23 | 1,653.00 | 1,681.00 | 1,646.00 | 1,672.00 | 1.0M |
| 2023-10-20 | 1,696.00 | 1,696.50 | 1,653.50 | 1,664.50 | 1.0M |
| 2023-10-19 | 1,695.00 | 1,716.50 | 1,691.00 | 1,694.00 | 0.5M |
| 2023-10-18 | 1,698.00 | 1,705.00 | 1,674.50 | 1,699.00 | 0.5M |
| 2023-10-17 | 1,684.50 | 1,702.50 | 1,681.50 | 1,689.00 | 0.5M |
| 2023-10-16 | 1,704.00 | 1,708.00 | 1,670.50 | 1,670.50 | 0.6M |
| 2023-10-13 | 1,736.50 | 1,737.00 | 1,686.50 | 1,697.00 | 1.1M |
| 2023-10-12 | 1,744.50 | 1,757.50 | 1,737.00 | 1,746.50 | 0.5M |
| 2023-10-11 | 1,764.50 | 1,775.00 | 1,742.00 | 1,751.50 | 0.6M |
| 2023-10-10 | 1,750.50 | 1,767.50 | 1,747.50 | 1,763.50 | 0.5M |
| 2023-10-06 | 1,780.00 | 1,781.00 | 1,749.00 | 1,749.00 | 0.7M |
| 2023-10-05 | 1,761.50 | 1,772.50 | 1,752.50 | 1,767.50 | 0.7M |
| 2023-10-04 | 1,738.00 | 1,789.50 | 1,733.50 | 1,772.50 | 0.8M |
| 2023-10-03 | 1,778.00 | 1,778.00 | 1,747.00 | 1,751.50 | 0.5M |
| 2023-10-02 | 1,798.50 | 1,805.50 | 1,766.00 | 1,769.50 | 0.7M |
| 2023-09-29 | 1,811.50 | 1,821.00 | 1,791.50 | 1,796.50 | 0.6M |
| 2023-09-28 | 1,806.00 | 1,816.00 | 1,794.50 | 1,811.50 | 0.7M |
| 2023-09-27 | 1,806.00 | 1,829.50 | 1,794.50 | 1,828.00 | 0.8M |
| 2023-09-26 | 1,800.00 | 1,817.50 | 1,797.00 | 1,802.00 | 0.7M |
| 2023-09-25 | 1,768.50 | 1,809.50 | 1,768.50 | 1,807.00 | 0.8M |
| 2023-09-22 | 1,747.00 | 1,776.00 | 1,742.00 | 1,764.00 | 0.7M |
| 2023-09-21 | 1,795.00 | 1,797.00 | 1,751.00 | 1,755.50 | 0.7M |
| 2023-09-20 | 1,808.00 | 1,824.00 | 1,791.50 | 1,794.00 | 0.7M |
| 2023-09-19 | 1,799.00 | 1,816.50 | 1,796.50 | 1,816.50 | 0.7M |
| 2023-09-15 | 1,819.00 | 1,819.00 | 1,776.50 | 1,805.00 | 1.6M |
| 2023-09-14 | 1,830.00 | 1,838.50 | 1,813.00 | 1,819.00 | 0.7M |
| 2023-09-13 | 1,844.50 | 1,845.00 | 1,822.50 | 1,822.50 | 0.7M |
| 2023-09-12 | 1,841.00 | 1,858.50 | 1,841.00 | 1,854.00 | 0.3M |
| 2023-09-11 | 1,846.50 | 1,854.50 | 1,831.50 | 1,841.50 | 0.3M |
| 2023-09-08 | 1,860.00 | 1,864.50 | 1,838.50 | 1,842.00 | 0.7M |
| 2023-09-07 | 1,875.00 | 1,879.00 | 1,865.00 | 1,868.50 | 0.5M |
| 2023-09-06 | 1,875.50 | 1,880.50 | 1,860.50 | 1,869.50 | 0.7M |
| 2023-09-05 | 1,879.50 | 1,885.00 | 1,864.00 | 1,873.50 | 0.5M |
| 2023-09-04 | 1,889.50 | 1,889.50 | 1,869.50 | 1,877.00 | 0.6M |
| 2023-09-01 | 1,870.00 | 1,884.50 | 1,863.50 | 1,882.00 | 0.6M |
| 2023-08-31 | 1,870.50 | 1,886.50 | 1,870.00 | 1,880.50 | 0.6M |
| 2023-08-30 | 1,880.00 | 1,881.00 | 1,868.00 | 1,875.50 | 0.5M |
| 2023-08-29 | 1,840.00 | 1,877.50 | 1,838.00 | 1,876.00 | 0.8M |
| 2023-08-28 | 1,860.00 | 1,873.00 | 1,822.00 | 1,826.00 | 1.0M |
| 2023-08-25 | 1,879.00 | 1,890.50 | 1,866.50 | 1,873.00 | 0.4M |
| 2023-08-24 | 1,892.00 | 1,900.50 | 1,880.50 | 1,888.00 | 0.5M |
| 2023-08-23 | 1,861.00 | 1,888.00 | 1,858.00 | 1,885.50 | 0.6M |
| 2023-08-22 | 1,898.00 | 1,899.00 | 1,861.50 | 1,866.00 | 0.8M |
| 2023-08-21 | 1,910.00 | 1,913.50 | 1,891.50 | 1,899.50 | 0.6M |
| 2023-08-18 | 1,925.00 | 1,935.50 | 1,901.00 | 1,908.00 | 0.5M |
| 2023-08-17 | 1,969.50 | 1,969.50 | 1,934.50 | 1,949.50 | 0.7M |
| 2023-08-16 | 1,917.50 | 1,962.50 | 1,914.00 | 1,961.00 | 0.7M |
| 2023-08-15 | 1,919.00 | 1,939.00 | 1,908.50 | 1,927.00 | 0.6M |
| 2023-08-14 | 1,950.50 | 1,965.50 | 1,914.50 | 1,917.50 | 0.8M |
| 2023-08-10 | 1,909.00 | 1,926.50 | 1,892.50 | 1,926.50 | 0.8M |
| 2023-08-09 | 1,894.00 | 1,907.50 | 1,870.50 | 1,904.00 | 0.9M |
| 2023-08-08 | 1,936.50 | 1,939.50 | 1,896.50 | 1,903.50 | 0.9M |
| 2023-08-07 | 1,916.00 | 1,936.00 | 1,900.50 | 1,936.00 | 0.8M |
| 2023-08-04 | 1,909.00 | 1,922.00 | 1,899.00 | 1,912.00 | 0.9M |
| 2023-08-03 | 1,900.00 | 1,925.00 | 1,896.00 | 1,905.00 | 0.7M |
| 2023-08-02 | 1,903.00 | 1,933.00 | 1,890.50 | 1,908.50 | 1.5M |
| 2023-08-01 | 1,906.00 | 1,990.00 | 1,860.00 | 1,890.00 | 3.3M |
| 2023-07-31 | 2,050.00 | 2,102.00 | 2,047.50 | 2,086.00 | 1.2M |
| 2023-07-28 | 2,021.00 | 2,042.50 | 2,006.00 | 2,024.50 | 0.6M |
| 2023-07-27 | 2,026.50 | 2,044.00 | 2,017.50 | 2,041.50 | 0.4M |
| 2023-07-26 | 2,021.00 | 2,042.50 | 2,009.00 | 2,035.50 | 0.5M |
| 2023-07-25 | 2,050.00 | 2,057.50 | 2,018.50 | 2,021.00 | 0.6M |
| 2023-07-24 | 2,080.00 | 2,083.50 | 2,050.50 | 2,059.50 | 0.5M |
| 2023-07-21 | 2,038.50 | 2,067.00 | 2,034.00 | 2,061.00 | 0.4M |
| 2023-07-20 | 2,038.00 | 2,068.50 | 2,034.00 | 2,042.50 | 0.5M |
| 2023-07-19 | 2,079.00 | 2,082.00 | 2,029.00 | 2,051.00 | 0.5M |
| 2023-07-18 | 2,084.00 | 2,100.50 | 2,059.00 | 2,060.00 | 0.4M |
| 2023-07-14 | 2,095.50 | 2,102.50 | 2,062.00 | 2,063.50 | 0.5M |
| 2023-07-13 | 2,120.00 | 2,126.00 | 2,083.50 | 2,097.50 | 0.5M |
| 2023-07-12 | 2,122.00 | 2,129.00 | 2,110.50 | 2,113.50 | 0.4M |
| 2023-07-11 | 2,136.00 | 2,136.00 | 2,116.00 | 2,123.50 | 0.4M |
| 2023-07-10 | 2,128.00 | 2,142.50 | 2,109.00 | 2,123.00 | 0.4M |
| 2023-07-07 | 2,130.50 | 2,158.00 | 2,117.00 | 2,128.00 | 0.4M |
| 2023-07-06 | 2,145.00 | 2,154.50 | 2,134.00 | 2,148.50 | 0.4M |
| 2023-07-05 | 2,185.00 | 2,195.00 | 2,153.00 | 2,160.50 | 0.8M |
| 2023-07-04 | 2,113.50 | 2,141.50 | 2,105.50 | 2,135.00 | 0.5M |
| 2023-07-03 | 2,122.50 | 2,126.00 | 2,106.00 | 2,118.50 | 0.4M |
| 2023-06-30 | 2,095.00 | 2,102.50 | 2,082.00 | 2,095.00 | 0.4M |
| 2023-06-29 | 2,100.00 | 2,112.00 | 2,090.00 | 2,102.00 | 0.4M |
| 2023-06-28 | 2,077.50 | 2,129.50 | 2,071.00 | 2,127.00 | 0.7M |
| 2023-06-27 | 2,099.50 | 2,106.00 | 2,074.00 | 2,079.00 | 0.5M |
| 2023-06-26 | 2,070.00 | 2,092.00 | 2,056.00 | 2,089.50 | 0.4M |
| 2023-06-23 | 2,107.50 | 2,111.00 | 2,067.00 | 2,086.00 | 0.7M |
| 2023-06-22 | 2,121.00 | 2,143.00 | 2,083.00 | 2,088.00 | 1.0M |
| 2023-06-21 | 2,190.00 | 2,216.50 | 2,117.00 | 2,126.00 | 1.2M |
| 2023-06-20 | 2,159.50 | 2,168.50 | 2,128.50 | 2,143.00 | 0.6M |
| 2023-06-19 | 2,168.00 | 2,184.00 | 2,150.50 | 2,160.50 | 0.6M |
| 2023-06-16 | 2,124.50 | 2,154.50 | 2,120.50 | 2,152.50 | 0.9M |
| 2023-06-15 | 2,126.50 | 2,135.00 | 2,116.00 | 2,125.50 | 0.8M |
| 2023-06-14 | 2,094.00 | 2,121.00 | 2,089.50 | 2,115.00 | 0.9M |
| 2023-06-13 | 2,085.50 | 2,095.00 | 2,071.00 | 2,082.50 | 0.7M |
| 2023-06-12 | 2,055.00 | 2,088.50 | 2,037.00 | 2,084.50 | 0.8M |
| 2023-06-09 | 2,011.00 | 2,057.00 | 2,007.00 | 2,049.00 | 0.7M |
| 2023-06-08 | 2,023.00 | 2,024.00 | 1,999.00 | 2,005.00 | 0.8M |
| 2023-06-07 | 1,995.00 | 2,027.00 | 1,982.00 | 1,983.00 | 0.9M |
| 2023-06-06 | 1,940.00 | 1,957.00 | 1,927.00 | 1,956.50 | 0.5M |
| 2023-06-05 | 1,985.00 | 2,000.00 | 1,952.00 | 1,957.00 | 0.8M |
| 2023-06-02 | 1,920.00 | 1,951.00 | 1,920.00 | 1,945.00 | 0.4M |
| 2023-06-01 | 1,917.00 | 1,952.00 | 1,897.00 | 1,913.00 | 0.7M |
| 2023-05-31 | 1,922.00 | 1,958.00 | 1,889.00 | 1,889.00 | 1.3M |
| 2023-05-30 | 1,951.00 | 1,957.00 | 1,933.00 | 1,943.00 | 0.3M |
| 2023-05-29 | 1,994.00 | 1,996.00 | 1,958.00 | 1,958.00 | 0.4M |
| 2023-05-26 | 1,980.00 | 1,995.00 | 1,965.00 | 1,989.00 | 0.5M |
| 2023-05-25 | 2,020.00 | 2,024.00 | 1,980.00 | 1,983.00 | 0.7M |
| 2023-05-24 | 2,049.00 | 2,050.00 | 2,022.00 | 2,024.00 | 0.7M |
| 2023-05-23 | 2,078.00 | 2,089.00 | 2,059.00 | 2,072.00 | 0.5M |
| 2023-05-22 | 2,045.00 | 2,079.00 | 2,043.00 | 2,076.00 | 0.3M |
| 2023-05-19 | 2,076.00 | 2,081.00 | 2,059.00 | 2,064.00 | 0.3M |
| 2023-05-18 | 2,105.00 | 2,105.00 | 2,067.00 | 2,086.00 | 0.4M |
| 2023-05-17 | 2,121.00 | 2,121.00 | 2,092.00 | 2,097.00 | 0.5M |
| 2023-05-16 | 2,086.00 | 2,113.00 | 2,076.00 | 2,113.00 | 0.6M |
| 2023-05-15 | 2,046.00 | 2,065.00 | 2,043.00 | 2,065.00 | 0.4M |
| 2023-05-12 | 2,043.00 | 2,061.00 | 2,024.00 | 2,036.00 | 0.6M |
| 2023-05-11 | 2,054.00 | 2,066.00 | 2,036.00 | 2,044.00 | 0.6M |
| 2023-05-10 | 2,128.00 | 2,128.00 | 2,072.00 | 2,078.00 | 0.6M |
| 2023-05-09 | 2,076.00 | 2,124.00 | 2,076.00 | 2,122.00 | 0.9M |
| 2023-05-08 | 2,076.00 | 2,086.00 | 2,043.00 | 2,076.00 | 1.1M |
| 2023-05-02 | 2,101.00 | 2,159.00 | 2,083.00 | 2,107.00 | 1.4M |
| 2023-05-01 | 2,000.00 | 2,082.00 | 1,999.00 | 2,077.00 | 2.2M |
| 2023-04-28 | 1,857.00 | 1,888.00 | 1,855.00 | 1,888.00 | 0.9M |
| 2023-04-27 | 1,829.00 | 1,846.00 | 1,811.00 | 1,842.00 | 0.6M |
| 2023-04-26 | 1,825.00 | 1,855.00 | 1,824.00 | 1,830.00 | 0.4M |
| 2023-04-25 | 1,838.00 | 1,844.00 | 1,824.00 | 1,829.00 | 0.3M |
| 2023-04-24 | 1,840.00 | 1,848.00 | 1,831.00 | 1,836.00 | 0.3M |
| 2023-04-21 | 1,824.00 | 1,848.00 | 1,817.00 | 1,824.00 | 0.4M |
| 2023-04-20 | 1,820.00 | 1,832.00 | 1,813.00 | 1,822.00 | 0.4M |
| 2023-04-19 | 1,819.00 | 1,835.00 | 1,811.00 | 1,823.00 | 0.3M |
| 2023-04-18 | 1,804.00 | 1,833.00 | 1,801.00 | 1,832.00 | 0.5M |
| 2023-04-17 | 1,813.00 | 1,818.00 | 1,785.00 | 1,803.00 | 0.4M |
| 2023-04-14 | 1,792.00 | 1,819.00 | 1,787.00 | 1,813.00 | 0.7M |
| 2023-04-13 | 1,768.00 | 1,784.00 | 1,765.00 | 1,780.00 | 0.4M |
| 2023-04-12 | 1,766.00 | 1,772.00 | 1,744.00 | 1,768.00 | 0.6M |
| 2023-04-11 | 1,775.00 | 1,787.00 | 1,768.00 | 1,772.00 | 0.3M |
| 2023-04-10 | 1,770.00 | 1,776.00 | 1,762.00 | 1,770.00 | 0.3M |
| 2023-04-07 | 1,767.00 | 1,772.00 | 1,753.00 | 1,757.00 | 0.5M |
| 2023-04-06 | 1,745.00 | 1,767.00 | 1,732.00 | 1,755.00 | 0.6M |
| 2023-04-05 | 1,764.00 | 1,771.00 | 1,753.00 | 1,754.00 | 0.5M |
| 2023-04-04 | 1,747.00 | 1,770.00 | 1,738.00 | 1,770.00 | 0.6M |
| 2023-04-03 | 1,740.00 | 1,750.00 | 1,729.00 | 1,735.00 | 0.4M |
| 2023-03-31 | 1,726.00 | 1,740.00 | 1,722.00 | 1,722.00 | 0.5M |
| 2023-03-30 | 1,723.00 | 1,725.00 | 1,708.00 | 1,725.00 | 0.4M |
| 2023-03-29 | 1,718.00 | 1,736.00 | 1,702.00 | 1,736.00 | 0.5M |
| 2023-03-28 | 1,700.00 | 1,711.00 | 1,687.00 | 1,709.00 | 0.4M |
| 2023-03-27 | 1,718.00 | 1,723.00 | 1,705.00 | 1,709.00 | 0.4M |
| 2023-03-24 | 1,691.00 | 1,707.00 | 1,676.00 | 1,704.00 | 0.3M |
| 2023-03-23 | 1,680.00 | 1,702.00 | 1,674.00 | 1,702.00 | 0.4M |
| 2023-03-22 | 1,656.00 | 1,691.00 | 1,647.00 | 1,680.00 | 0.6M |
| 2023-03-20 | 1,665.00 | 1,668.00 | 1,625.00 | 1,625.00 | 0.3M |
| 2023-03-17 | 1,647.00 | 1,671.00 | 1,647.00 | 1,669.00 | 0.5M |
| 2023-03-16 | 1,628.00 | 1,654.00 | 1,617.00 | 1,650.00 | 0.5M |
| 2023-03-15 | 1,656.00 | 1,666.00 | 1,638.00 | 1,642.00 | 0.4M |
| 2023-03-14 | 1,673.00 | 1,674.00 | 1,641.00 | 1,646.00 | 0.7M |
| 2023-03-13 | 1,706.00 | 1,711.00 | 1,681.00 | 1,690.00 | 0.4M |
| 2023-03-10 | 1,732.00 | 1,736.00 | 1,707.00 | 1,711.00 | 0.6M |
| 2023-03-09 | 1,742.00 | 1,749.00 | 1,734.00 | 1,742.00 | 0.5M |
| 2023-03-08 | 1,705.00 | 1,734.00 | 1,704.00 | 1,734.00 | 0.5M |
| 2023-03-07 | 1,728.00 | 1,733.00 | 1,706.00 | 1,710.00 | 0.6M |
| 2023-03-06 | 1,755.00 | 1,766.00 | 1,728.00 | 1,736.00 | 0.5M |
| 2023-03-03 | 1,738.00 | 1,767.00 | 1,735.00 | 1,755.00 | 0.4M |
| 2023-03-02 | 1,720.00 | 1,729.00 | 1,707.00 | 1,729.00 | 0.3M |
| 2023-03-01 | 1,735.00 | 1,735.00 | 1,704.00 | 1,713.00 | 0.3M |
| 2023-02-28 | 1,726.00 | 1,744.00 | 1,726.00 | 1,736.00 | 0.4M |
| 2023-02-27 | 1,727.00 | 1,733.00 | 1,713.00 | 1,725.00 | 0.3M |
| 2023-02-24 | 1,697.00 | 1,729.00 | 1,695.00 | 1,720.00 | 0.4M |
| 2023-02-22 | 1,732.00 | 1,736.00 | 1,708.00 | 1,716.00 | 0.3M |
| 2023-02-21 | 1,760.00 | 1,768.00 | 1,737.00 | 1,737.00 | 0.3M |
| 2023-02-20 | 1,767.00 | 1,785.00 | 1,760.00 | 1,760.00 | 0.3M |
| 2023-02-17 | 1,778.00 | 1,782.00 | 1,755.00 | 1,757.00 | 0.4M |
| 2023-02-16 | 1,789.00 | 1,809.00 | 1,778.00 | 1,803.00 | 0.4M |
| 2023-02-15 | 1,781.00 | 1,797.00 | 1,756.00 | 1,786.00 | 0.6M |
| 2023-02-14 | 1,772.00 | 1,775.00 | 1,746.00 | 1,765.00 | 0.5M |
| 2023-02-13 | 1,767.00 | 1,770.00 | 1,730.00 | 1,756.00 | 0.5M |
| 2023-02-10 | 1,771.00 | 1,791.00 | 1,757.00 | 1,791.00 | 0.5M |
| 2023-02-09 | 1,780.00 | 1,809.00 | 1,779.00 | 1,787.00 | 0.4M |
| 2023-02-08 | 1,805.00 | 1,814.00 | 1,778.00 | 1,790.00 | 0.2M |
| 2023-02-07 | 1,777.00 | 1,809.00 | 1,776.00 | 1,798.00 | 0.4M |
| 2023-02-06 | 1,794.00 | 1,803.00 | 1,771.00 | 1,777.00 | 0.3M |
| 2023-02-03 | 1,805.00 | 1,805.00 | 1,767.00 | 1,783.00 | 0.5M |
| 2023-02-02 | 1,840.00 | 1,845.00 | 1,819.00 | 1,821.00 | 0.3M |
| 2023-02-01 | 1,861.00 | 1,869.00 | 1,838.00 | 1,839.00 | 0.3M |
| 2023-01-31 | 1,870.00 | 1,872.00 | 1,841.00 | 1,867.00 | 0.4M |
| 2023-01-30 | 1,822.00 | 1,884.00 | 1,822.00 | 1,864.00 | 0.8M |
| 2023-01-27 | 1,785.00 | 1,819.00 | 1,782.00 | 1,817.00 | 0.5M |
| 2023-01-26 | 1,786.00 | 1,806.00 | 1,778.00 | 1,790.00 | 0.3M |
| 2023-01-25 | 1,779.00 | 1,794.00 | 1,767.00 | 1,789.00 | 0.4M |
| 2023-01-24 | 1,778.00 | 1,785.00 | 1,767.00 | 1,777.00 | 0.4M |
| 2023-01-23 | 1,791.00 | 1,794.00 | 1,772.00 | 1,780.00 | 0.4M |
| 2023-01-20 | 1,756.00 | 1,774.00 | 1,748.00 | 1,768.00 | 0.4M |
| 2023-01-19 | 1,750.00 | 1,785.00 | 1,745.00 | 1,758.00 | 0.7M |
| 2023-01-18 | 1,715.00 | 1,742.00 | 1,695.00 | 1,733.00 | 0.7M |
| 2023-01-17 | 1,714.00 | 1,718.00 | 1,696.00 | 1,703.00 | 0.4M |
| 2023-01-16 | 1,727.00 | 1,735.00 | 1,713.00 | 1,716.00 | 0.3M |
| 2023-01-13 | 1,727.00 | 1,748.00 | 1,715.00 | 1,722.00 | 0.6M |
| 2023-01-12 | 1,775.00 | 1,781.00 | 1,723.00 | 1,733.00 | 1.1M |
| 2023-01-11 | 1,830.00 | 1,847.00 | 1,778.00 | 1,781.00 | 0.8M |
| 2023-01-10 | 1,854.00 | 1,856.00 | 1,835.00 | 1,839.00 | 0.6M |
| 2023-01-06 | 1,847.00 | 1,850.00 | 1,832.00 | 1,838.00 | 0.5M |
| 2023-01-05 | 1,825.00 | 1,847.00 | 1,811.00 | 1,847.00 | 0.5M |
| 2023-01-04 | 1,831.00 | 1,840.00 | 1,810.00 | 1,832.00 | 0.6M |