3,190.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3,466.00 | 3,482.00 | 3,466.00 | 3,482.00 | 0.4K |
| 08:02 | 3,476.00 | 3,476.00 | 3,470.00 | 3,475.33 | 0.2K |
| 08:08 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.2K |
| 08:09 | 3,470.00 | 3,470.00 | 3,462.00 | 3,462.00 | 0.4K |
| 08:10 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.4K |
| 08:11 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 08:12 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 08:15 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 08:16 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 08:22 | 3,466.44 | 3,466.44 | 3,466.44 | 3,466.44 | 0.0K |
| 08:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 08:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 08:27 | 3,466.84 | 3,466.84 | 3,466.84 | 3,466.84 | 0.1K |
| 08:28 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 08:29 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 08:30 | 3,467.03 | 3,470.00 | 3,467.03 | 3,470.00 | 0.1K |
| 08:33 | 3,470.00 | 3,470.36 | 3,470.00 | 3,470.36 | 0.2K |
| 08:34 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 08:37 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 08:39 | 3,472.00 | 3,476.00 | 3,468.03 | 3,468.03 | 0.7K |
| 08:41 | 3,470.00 | 3,470.00 | 3,466.00 | 3,466.00 | 0.1K |
| 08:42 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.1K |
| 08:49 | 3,456.37 | 3,456.37 | 3,456.37 | 3,456.37 | 0.2K |
| 08:51 | 3,457.03 | 3,457.03 | 3,457.03 | 3,457.03 | 0.0K |
| 08:53 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 08:56 | 3,462.00 | 3,464.00 | 3,462.00 | 3,464.00 | 0.2K |
| 08:57 | 3,464.00 | 3,464.00 | 3,461.65 | 3,461.65 | 0.1K |
| 08:59 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 09:00 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.2K |
| 09:05 | 3,468.00 | 3,474.00 | 3,468.00 | 3,474.00 | 0.9K |
| 09:06 | 3,478.00 | 3,478.00 | 3,477.99 | 3,477.99 | 0.0K |
| 09:08 | 3,475.08 | 3,475.08 | 3,475.08 | 3,475.08 | 0.1K |
| 09:09 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.3K |
| 09:11 | 3,468.00 | 3,469.07 | 3,468.00 | 3,469.07 | 0.1K |
| 09:13 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 09:15 | 3,463.50 | 3,463.50 | 3,463.50 | 3,463.50 | 0.0K |
| 09:17 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 09:19 | 3,468.33 | 3,468.33 | 3,468.33 | 3,468.33 | 0.1K |
| 09:25 | 3,460.00 | 3,464.00 | 3,460.00 | 3,464.00 | 0.6K |
| 09:26 | 3,464.00 | 3,464.00 | 3,462.44 | 3,462.44 | 0.2K |
| 09:29 | 3,462.92 | 3,462.92 | 3,462.92 | 3,462.92 | 0.4K |
| 09:31 | 3,464.00 | 3,468.00 | 3,464.00 | 3,468.00 | 0.3K |
| 09:32 | 3,469.66 | 3,469.66 | 3,469.66 | 3,469.66 | 0.0K |
| 09:33 | 3,471.50 | 3,471.50 | 3,471.50 | 3,471.50 | 0.4K |
| 09:39 | 3,474.00 | 3,474.00 | 3,468.00 | 3,468.00 | 0.5K |
| 09:40 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 09:42 | 3,466.93 | 3,466.93 | 3,466.93 | 3,466.93 | 0.3K |
| 09:43 | 3,465.99 | 3,465.99 | 3,465.99 | 3,465.99 | 0.1K |
| 09:47 | 3,468.10 | 3,468.10 | 3,468.10 | 3,468.10 | 0.0K |
| 09:50 | 3,467.93 | 3,467.93 | 3,467.93 | 3,467.93 | 0.1K |
| 09:54 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.2K |
| 09:57 | 3,467.52 | 3,467.52 | 3,467.52 | 3,467.52 | 0.0K |
| 10:00 | 3,470.00 | 3,470.00 | 3,466.00 | 3,466.00 | 1.1K |
| 10:01 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 10:03 | 3,464.00 | 3,464.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:04 | 3,454.00 | 3,454.00 | 3,446.00 | 3,446.00 | 6.1K |
| 10:14 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 10:15 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 10:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:17 | 3,442.35 | 3,442.35 | 3,442.35 | 3,442.35 | 0.3K |
| 10:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:20 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 10:23 | 3,442.00 | 3,442.00 | 3,428.00 | 3,428.00 | 4.4K |
| 10:24 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 10:27 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 10:30 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:31 | 3,432.02 | 3,432.02 | 3,431.33 | 3,431.33 | 0.4K |
| 10:32 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:38 | 3,430.00 | 3,430.00 | 3,428.00 | 3,428.00 | 0.1K |
| 10:39 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 10:43 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.3K |
| 10:44 | 3,432.00 | 3,432.00 | 3,428.00 | 3,428.00 | 0.6K |
| 10:45 | 3,429.75 | 3,429.75 | 3,429.75 | 3,429.75 | 0.4K |
| 10:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:52 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 10:55 | 3,430.00 | 3,432.00 | 3,430.00 | 3,432.00 | 0.1K |
| 10:57 | 3,433.82 | 3,438.00 | 3,433.82 | 3,438.00 | 0.3K |
| 10:58 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 11:01 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 11:03 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 11:04 | 3,433.47 | 3,433.47 | 3,433.47 | 3,433.47 | 0.5K |
| 11:07 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 11:13 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 11:14 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.6K |
| 11:22 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 11:26 | 3,430.00 | 3,434.00 | 3,430.00 | 3,434.00 | 0.3K |
| 11:30 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 11:35 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 11:44 | 3,438.00 | 3,440.00 | 3,438.00 | 3,440.00 | 0.1K |
| 11:47 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.4K |
| 11:48 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.1K |
| 11:49 | 3,438.02 | 3,440.00 | 3,438.02 | 3,440.00 | 0.0K |
| 11:50 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 11:51 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:52 | 3,440.62 | 3,440.62 | 3,440.62 | 3,440.62 | 0.2K |
| 11:54 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.2K |
| 11:55 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 12:00 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.2K |
| 12:04 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 12:15 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:17 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 12:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:21 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 12:25 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 12:27 | 3,440.00 | 3,440.00 | 3,438.00 | 3,438.00 | 0.2K |
| 12:31 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:33 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:43 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.5K |
| 12:46 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 1.6K |
| 12:47 | 3,430.67 | 3,430.67 | 3,430.67 | 3,430.67 | 1.1K |
| 12:51 | 3,436.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.7K |
| 12:54 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:57 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.3K |
| 12:58 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 12:59 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 13:03 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 13:05 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 13:06 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:08 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 13:12 | 3,434.00 | 3,434.00 | 3,432.00 | 3,432.00 | 0.1K |
| 13:15 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:16 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:17 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:20 | 3,432.50 | 3,432.50 | 3,432.50 | 3,432.50 | 0.1K |
| 13:21 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 13:22 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:24 | 3,434.00 | 3,434.00 | 3,430.00 | 3,430.00 | 0.2K |
| 13:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 13:30 | 3,430.83 | 3,432.00 | 3,430.83 | 3,432.00 | 0.4K |
| 13:32 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:36 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:41 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:43 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 13:48 | 3,433.22 | 3,433.22 | 3,433.22 | 3,433.22 | 0.5K |
| 13:57 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.4K |
| 13:59 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 14:03 | 3,432.00 | 3,432.00 | 3,426.00 | 3,428.00 | 1.2K |
| 14:06 | 3,429.95 | 3,430.00 | 3,429.95 | 3,430.00 | 0.2K |
| 14:08 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:09 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:11 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:15 | 3,436.18 | 3,438.00 | 3,436.18 | 3,438.00 | 0.5K |
| 14:21 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 14:24 | 3,432.00 | 3,434.00 | 3,432.00 | 3,434.00 | 0.3K |
| 14:25 | 3,431.77 | 3,431.77 | 3,431.77 | 3,431.77 | 0.1K |
| 14:29 | 3,431.22 | 3,431.22 | 3,431.22 | 3,431.22 | 0.0K |
| 14:31 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 0.5K |
| 14:35 | 3,422.52 | 3,422.52 | 3,422.52 | 3,422.52 | 0.0K |
| 14:36 | 3,421.66 | 3,421.66 | 3,421.66 | 3,421.66 | 0.2K |
| 14:37 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 14:40 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.5K |
| 14:41 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.7K |
| 14:44 | 3,426.00 | 3,426.00 | 3,424.00 | 3,424.00 | 0.2K |
| 14:49 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.4K |
| 14:51 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 14:53 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:57 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:58 | 3,424.00 | 3,426.00 | 3,424.00 | 3,426.00 | 0.2K |
| 14:59 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.2K |
| 15:00 | 3,426.00 | 3,426.00 | 3,422.00 | 3,425.23 | 0.4K |
| 15:01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:02 | 3,420.00 | 3,420.00 | 3,416.00 | 3,416.00 | 0.3K |
| 15:03 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 15:08 | 3,418.00 | 3,420.00 | 3,418.00 | 3,420.00 | 0.4K |
| 15:09 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.2K |
| 15:13 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 15:14 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 15:16 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 15:17 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:19 | 3,418.93 | 3,418.93 | 3,416.00 | 3,416.00 | 0.3K |
| 15:20 | 3,410.00 | 3,412.00 | 3,410.00 | 3,412.00 | 2.1K |
| 15:23 | 3,412.55 | 3,412.55 | 3,412.55 | 3,412.55 | 0.3K |
| 15:24 | 3,411.23 | 3,411.23 | 3,411.23 | 3,411.23 | 0.0K |
| 15:26 | 3,409.74 | 3,409.74 | 3,409.74 | 3,409.74 | 0.8K |
| 15:27 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 15:30 | 3,409.56 | 3,409.56 | 3,409.56 | 3,409.56 | 0.3K |
| 15:31 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 1.9K |
| 15:32 | 3,406.00 | 3,406.85 | 3,406.00 | 3,406.00 | 0.9K |
| 15:33 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.9K |
| 15:34 | 3,401.25 | 3,404.00 | 3,400.00 | 3,400.00 | 1.8K |
| 15:36 | 3,400.98 | 3,400.98 | 3,400.98 | 3,400.98 | 0.0K |
| 15:37 | 3,400.00 | 3,401.96 | 3,400.00 | 3,401.96 | 1.2K |
| 15:38 | 3,399.50 | 3,400.00 | 3,399.50 | 3,400.00 | 0.7K |
| 15:40 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 15:41 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 15:42 | 3,400.00 | 3,400.00 | 3,398.00 | 3,398.00 | 2.8K |
| 15:48 | 3,396.24 | 3,396.24 | 3,396.24 | 3,396.24 | 0.8K |
| 15:49 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 15:51 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 15:52 | 3,390.00 | 3,394.00 | 3,390.00 | 3,390.00 | 0.4K |
| 15:53 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:54 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 15:57 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.3K |
| 15:58 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 15:59 | 3,386.00 | 3,390.00 | 3,386.00 | 3,390.00 | 0.8K |
| 16:00 | 3,383.97 | 3,383.97 | 3,383.97 | 3,383.97 | 0.5K |
| 16:02 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:03 | 3,384.00 | 3,384.00 | 3,380.00 | 3,380.00 | 0.1K |
| 16:04 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 16:06 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 16:08 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 16:09 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 16:10 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:12 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 16:13 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 16:14 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.5K |
| 16:15 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:16 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:17 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:18 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:19 | 3,382.00 | 3,382.95 | 3,382.00 | 3,382.95 | 0.4K |
| 16:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 16:21 | 3,380.00 | 3,380.90 | 3,378.00 | 3,380.00 | 0.2K |
| 16:22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 16:23 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 1.5K |
| 16:25 | 3,382.00 | 3,384.00 | 3,382.00 | 3,384.00 | 0.2K |
| 16:26 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 16:27 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:35 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 62.7K |