3,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,652.00 | 2,720.00 | 2,652.00 | 2,708.00 | 0.1M |
| 2024-12-30 | 2,662.00 | 2,672.00 | 2,642.00 | 2,656.00 | 0.1M |
| 2024-12-27 | 2,622.00 | 2,670.00 | 2,622.00 | 2,670.00 | 0.0M |
| 2024-12-24 | 2,600.00 | 2,652.00 | 2,600.00 | 2,652.00 | 0.1M |
| 2024-12-23 | 2,622.00 | 2,622.00 | 2,586.00 | 2,602.00 | 0.1M |
| 2024-12-20 | 2,598.00 | 2,612.00 | 2,580.00 | 2,592.00 | 0.3M |
| 2024-12-19 | 2,586.00 | 2,610.00 | 2,566.00 | 2,610.00 | 0.6M |
| 2024-12-18 | 2,606.00 | 2,616.00 | 2,578.00 | 2,584.00 | 0.2M |
| 2024-12-17 | 2,626.00 | 2,626.00 | 2,562.00 | 2,582.00 | 0.1M |
| 2024-12-16 | 2,640.00 | 2,648.00 | 2,612.00 | 2,620.00 | 0.1M |
| 2024-12-13 | 2,630.00 | 2,656.00 | 2,616.00 | 2,628.00 | 0.1M |
| 2024-12-12 | 2,620.00 | 2,646.00 | 2,604.00 | 2,636.00 | 0.1M |
| 2024-12-11 | 2,578.00 | 2,614.00 | 2,578.00 | 2,608.00 | 0.1M |
| 2024-12-10 | 2,614.00 | 2,614.00 | 2,584.00 | 2,598.00 | 0.1M |
| 2024-12-09 | 2,626.00 | 2,630.00 | 2,590.00 | 2,590.00 | 0.1M |
| 2024-12-06 | 2,628.00 | 2,642.00 | 2,608.00 | 2,622.00 | 0.1M |
| 2024-12-05 | 2,618.00 | 2,640.00 | 2,604.00 | 2,640.00 | 0.1M |
| 2024-12-04 | 2,610.00 | 2,632.00 | 2,576.00 | 2,618.00 | 0.2M |
| 2024-12-03 | 2,588.00 | 2,594.00 | 2,564.00 | 2,582.00 | 0.1M |
| 2024-12-02 | 2,534.00 | 2,588.00 | 2,534.00 | 2,580.00 | 0.1M |
| 2024-11-29 | 2,510.00 | 2,588.00 | 2,510.00 | 2,566.00 | 0.1M |
| 2024-11-28 | 2,522.00 | 2,536.00 | 2,498.00 | 2,536.00 | 0.1M |
| 2024-11-27 | 2,450.00 | 2,500.00 | 2,448.00 | 2,500.00 | 0.1M |
| 2024-11-26 | 2,500.00 | 2,512.00 | 2,460.00 | 2,472.00 | 0.1M |
| 2024-11-25 | 2,504.00 | 2,516.00 | 2,488.00 | 2,504.00 | 0.2M |
| 2024-11-22 | 2,528.00 | 2,528.00 | 2,498.00 | 2,500.00 | 0.1M |
| 2024-11-21 | 2,506.00 | 2,510.00 | 2,482.00 | 2,500.00 | 0.2M |
| 2024-11-20 | 2,538.00 | 2,540.00 | 2,494.00 | 2,504.00 | 0.2M |
| 2024-11-19 | 2,468.00 | 2,528.00 | 2,468.00 | 2,528.00 | 0.2M |
| 2024-11-18 | 2,420.00 | 2,466.00 | 2,416.00 | 2,466.00 | 0.2M |
| 2024-11-15 | 2,388.00 | 2,426.00 | 2,382.00 | 2,420.00 | 0.1M |
| 2024-11-14 | 2,350.00 | 2,382.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2024-11-13 | 2,320.00 | 2,364.00 | 2,320.00 | 2,352.00 | 0.2M |
| 2024-11-12 | 2,400.00 | 2,400.00 | 2,338.00 | 2,338.00 | 0.1M |
| 2024-11-11 | 2,334.00 | 2,400.00 | 2,334.00 | 2,386.00 | 0.3M |
| 2024-11-08 | 2,382.00 | 2,382.00 | 2,334.00 | 2,338.00 | 0.6M |
| 2024-11-07 | 2,350.00 | 2,372.00 | 2,336.00 | 2,352.00 | 0.1M |
| 2024-11-06 | 2,358.00 | 2,370.00 | 2,328.00 | 2,358.00 | 0.1M |
| 2024-11-05 | 2,332.00 | 2,364.00 | 2,328.00 | 2,330.00 | 1.1M |
| 2024-11-04 | 2,350.00 | 2,386.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2024-11-01 | 2,360.00 | 2,380.00 | 2,356.00 | 2,372.00 | 0.1M |
| 2024-10-31 | 2,356.00 | 2,358.00 | 2,332.00 | 2,342.00 | 0.2M |
| 2024-10-30 | 2,322.00 | 2,410.00 | 2,318.00 | 2,356.00 | 0.6M |
| 2024-10-29 | 2,434.00 | 2,434.00 | 2,304.00 | 2,326.00 | 0.3M |
| 2024-10-28 | 2,394.00 | 2,456.00 | 2,394.00 | 2,428.00 | 0.1M |
| 2024-10-25 | 2,460.00 | 2,460.00 | 2,408.00 | 2,418.00 | 0.1M |
| 2024-10-24 | 2,414.00 | 2,454.00 | 2,392.00 | 2,444.00 | 0.2M |
| 2024-10-23 | 2,438.00 | 2,448.00 | 2,398.00 | 2,398.00 | 0.2M |
| 2024-10-22 | 2,420.00 | 2,458.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2024-10-21 | 2,472.00 | 2,484.00 | 2,428.00 | 2,428.00 | 0.1M |
| 2024-10-18 | 2,488.00 | 2,500.00 | 2,474.00 | 2,480.00 | 0.1M |
| 2024-10-17 | 2,496.00 | 2,504.00 | 2,470.00 | 2,500.00 | 0.2M |
| 2024-10-16 | 2,480.00 | 2,538.00 | 2,480.00 | 2,508.00 | 0.2M |
| 2024-10-15 | 2,468.00 | 2,508.00 | 2,464.00 | 2,508.00 | 0.2M |
| 2024-10-14 | 2,486.00 | 2,486.00 | 2,464.00 | 2,466.00 | 0.2M |
| 2024-10-11 | 2,436.00 | 2,482.00 | 2,436.00 | 2,474.00 | 0.1M |
| 2024-10-10 | 2,466.00 | 2,480.00 | 2,458.00 | 2,464.00 | 0.0M |
| 2024-10-09 | 2,438.00 | 2,496.00 | 2,438.00 | 2,484.00 | 0.1M |
| 2024-10-08 | 2,434.00 | 2,468.00 | 2,434.00 | 2,466.00 | 0.1M |
| 2024-10-07 | 2,460.00 | 2,466.00 | 2,428.00 | 2,446.00 | 0.1M |
| 2024-10-04 | 2,460.00 | 2,478.00 | 2,446.00 | 2,466.00 | 0.1M |
| 2024-10-03 | 2,464.00 | 2,478.00 | 2,452.00 | 2,464.00 | 0.1M |
| 2024-10-02 | 2,500.00 | 2,502.00 | 2,440.00 | 2,462.00 | 0.1M |
| 2024-10-01 | 2,500.00 | 2,510.00 | 2,482.00 | 2,492.00 | 0.1M |
| 2024-09-30 | 2,482.00 | 2,508.00 | 2,464.00 | 2,504.00 | 0.1M |
| 2024-09-27 | 2,526.00 | 2,538.00 | 2,488.00 | 2,488.00 | 0.1M |
| 2024-09-26 | 2,482.00 | 2,532.00 | 2,482.00 | 2,530.00 | 0.2M |
| 2024-09-25 | 2,480.00 | 2,522.00 | 2,470.00 | 2,508.00 | 0.2M |
| 2024-09-24 | 2,566.00 | 2,566.00 | 2,482.00 | 2,482.00 | 0.1M |
| 2024-09-23 | 2,484.00 | 2,564.00 | 2,484.00 | 2,554.00 | 0.4M |
| 2024-09-20 | 2,474.00 | 2,546.00 | 2,474.00 | 2,512.00 | 0.4M |
| 2024-09-19 | 2,496.00 | 2,508.00 | 2,482.00 | 2,494.00 | 0.1M |
| 2024-09-18 | 2,504.00 | 2,504.00 | 2,466.00 | 2,488.00 | 0.1M |
| 2024-09-17 | 2,532.00 | 2,554.00 | 2,480.00 | 2,486.00 | 0.2M |
| 2024-09-16 | 2,542.00 | 2,554.00 | 2,536.00 | 2,552.00 | 0.0M |
| 2024-09-13 | 2,554.00 | 2,560.00 | 2,530.00 | 2,560.00 | 0.1M |
| 2024-09-12 | 2,542.00 | 2,564.00 | 2,526.00 | 2,542.00 | 0.1M |
| 2024-09-11 | 2,536.00 | 2,564.00 | 2,512.00 | 2,528.00 | 0.1M |
| 2024-09-10 | 2,546.00 | 2,584.00 | 2,546.00 | 2,570.00 | 0.1M |
| 2024-09-09 | 2,556.00 | 2,588.00 | 2,544.00 | 2,576.00 | 0.1M |
| 2024-09-06 | 2,522.00 | 2,564.00 | 2,522.00 | 2,546.00 | 0.1M |
| 2024-09-05 | 2,616.00 | 2,616.00 | 2,512.00 | 2,538.00 | 0.1M |
| 2024-09-04 | 2,600.00 | 2,600.00 | 2,556.00 | 2,598.00 | 0.1M |
| 2024-09-03 | 2,620.00 | 2,620.00 | 2,572.00 | 2,578.00 | 0.2M |
| 2024-09-02 | 2,620.00 | 2,648.00 | 2,568.00 | 2,594.00 | 0.7M |
| 2024-08-30 | 2,582.00 | 2,592.00 | 2,548.00 | 2,592.00 | 0.2M |
| 2024-08-29 | 2,584.00 | 2,634.00 | 2,524.00 | 2,574.00 | 0.2M |
| 2024-08-28 | 2,603.96 | 2,627.60 | 2,596.08 | 2,619.72 | 0.2M |
| 2024-08-27 | 2,615.78 | 2,617.75 | 2,590.17 | 2,601.99 | 0.1M |
| 2024-08-23 | 2,605.93 | 2,621.69 | 2,548.81 | 2,603.96 | 0.1M |
| 2024-08-22 | 2,578.36 | 2,625.63 | 2,578.36 | 2,578.36 | 0.4M |
| 2024-08-21 | 2,536.00 | 2,632.00 | 2,522.00 | 2,632.00 | 0.2M |
| 2024-08-20 | 2,546.00 | 2,570.00 | 2,530.00 | 2,536.00 | 0.6M |
| 2024-08-19 | 2,540.00 | 2,620.00 | 2,500.00 | 2,532.00 | 0.4M |
| 2024-08-16 | 2,424.00 | 2,432.00 | 2,394.00 | 2,432.00 | 0.3M |
| 2024-08-15 | 2,402.00 | 2,444.00 | 2,390.00 | 2,444.00 | 0.2M |
| 2024-08-14 | 2,390.00 | 2,414.00 | 2,374.00 | 2,414.00 | 0.6M |
| 2024-08-13 | 2,404.00 | 2,416.00 | 2,376.00 | 2,390.00 | 0.2M |
| 2024-08-12 | 2,426.00 | 2,426.00 | 2,390.00 | 2,392.00 | 1.5M |
| 2024-08-09 | 2,360.00 | 2,406.00 | 2,360.00 | 2,396.00 | 0.1M |
| 2024-08-08 | 2,342.00 | 2,382.00 | 2,340.00 | 2,354.00 | 0.1M |
| 2024-08-07 | 2,258.00 | 2,382.00 | 2,258.00 | 2,364.00 | 0.2M |
| 2024-08-06 | 2,256.00 | 2,300.00 | 2,252.00 | 2,300.00 | 0.3M |
| 2024-08-05 | 2,248.00 | 2,300.00 | 2,206.00 | 2,274.00 | 0.2M |
| 2024-08-02 | 2,350.00 | 2,362.00 | 2,306.00 | 2,312.00 | 0.2M |
| 2024-08-01 | 2,304.00 | 2,376.00 | 2,304.00 | 2,352.00 | 0.2M |
| 2024-07-31 | 2,326.00 | 2,354.00 | 2,322.00 | 2,346.00 | 0.1M |
| 2024-07-30 | 2,250.00 | 2,334.00 | 2,250.00 | 2,324.00 | 0.1M |
| 2024-07-29 | 2,288.00 | 2,308.00 | 2,266.00 | 2,270.00 | 0.1M |
| 2024-07-26 | 2,222.00 | 2,270.00 | 2,222.00 | 2,268.00 | 0.2M |
| 2024-07-25 | 2,208.00 | 2,268.00 | 2,164.00 | 2,236.00 | 0.1M |
| 2024-07-24 | 2,234.00 | 2,238.00 | 2,202.00 | 2,222.00 | 0.1M |
| 2024-07-23 | 2,260.00 | 2,260.00 | 2,217.24 | 2,226.00 | 0.1M |
| 2024-07-22 | 2,216.00 | 2,260.00 | 2,216.00 | 2,236.00 | 0.1M |
| 2024-07-19 | 2,216.00 | 2,268.00 | 2,198.00 | 2,242.00 | 0.1M |
| 2024-07-18 | 2,208.00 | 2,268.00 | 2,140.00 | 2,234.00 | 0.2M |
| 2024-07-17 | 2,286.00 | 2,290.00 | 2,160.00 | 2,178.00 | 0.2M |
| 2024-07-16 | 2,220.00 | 2,280.00 | 2,206.00 | 2,270.00 | 0.1M |
| 2024-07-15 | 2,250.00 | 2,318.00 | 2,162.00 | 2,234.00 | 0.1M |
| 2024-07-12 | 2,244.00 | 2,250.00 | 2,182.00 | 2,236.00 | 0.1M |
| 2024-07-11 | 2,222.00 | 2,320.00 | 2,158.00 | 2,222.00 | 0.1M |
| 2024-07-10 | 2,160.00 | 2,228.00 | 2,160.00 | 2,222.00 | 0.2M |
| 2024-07-09 | 2,266.00 | 2,320.00 | 2,152.00 | 2,196.00 | 0.2M |
| 2024-07-08 | 2,210.00 | 2,284.00 | 2,196.00 | 2,238.00 | 0.2M |
| 2024-07-05 | 2,324.00 | 2,338.00 | 2,258.00 | 2,314.00 | 0.1M |
| 2024-07-04 | 2,302.00 | 2,310.00 | 2,268.00 | 2,310.00 | 0.1M |
| 2024-07-03 | 2,304.00 | 2,304.00 | 2,184.00 | 2,288.00 | 0.1M |
| 2024-07-02 | 2,258.92 | 2,290.00 | 2,240.00 | 2,274.00 | 0.1M |
| 2024-07-01 | 2,270.00 | 2,300.00 | 2,212.00 | 2,258.00 | 0.2M |
| 2024-06-28 | 2,240.00 | 2,276.00 | 2,240.00 | 2,266.00 | 0.1M |
| 2024-06-27 | 2,258.00 | 2,290.00 | 2,228.00 | 2,270.00 | 0.1M |
| 2024-06-26 | 2,290.00 | 2,298.00 | 2,242.00 | 2,242.00 | 0.2M |
| 2024-06-25 | 2,332.00 | 2,376.00 | 2,240.00 | 2,264.00 | 0.1M |
| 2024-06-24 | 2,240.00 | 2,362.00 | 2,240.00 | 2,314.00 | 0.5M |
| 2024-06-21 | 2,216.00 | 2,268.00 | 2,192.00 | 2,252.00 | 0.6M |
| 2024-06-20 | 2,270.00 | 2,286.00 | 2,204.00 | 2,250.00 | 0.2M |
| 2024-06-19 | 2,240.00 | 2,254.00 | 2,204.00 | 2,242.00 | 0.2M |
| 2024-06-18 | 2,200.00 | 2,263.27 | 2,200.00 | 2,250.00 | 0.2M |
| 2024-06-17 | 2,146.00 | 2,214.00 | 2,146.00 | 2,214.00 | 0.1M |
| 2024-06-14 | 2,180.00 | 2,230.00 | 2,160.00 | 2,176.00 | 0.1M |
| 2024-06-13 | 2,176.00 | 2,190.00 | 2,150.00 | 2,186.00 | 0.1M |
| 2024-06-12 | 2,140.00 | 2,200.00 | 2,068.00 | 2,172.00 | 0.1M |
| 2024-06-11 | 2,188.00 | 2,188.00 | 2,096.00 | 2,154.00 | 0.1M |
| 2024-06-10 | 2,186.00 | 2,206.00 | 2,144.00 | 2,164.00 | 0.1M |
| 2024-06-07 | 2,186.00 | 2,232.00 | 2,136.00 | 2,178.00 | 0.2M |
| 2024-06-06 | 2,180.00 | 2,228.00 | 2,170.00 | 2,184.00 | 0.1M |
| 2024-06-05 | 2,234.00 | 2,256.00 | 2,168.00 | 2,198.00 | 0.2M |
| 2024-06-04 | 2,222.00 | 2,242.00 | 2,184.00 | 2,226.00 | 0.1M |
| 2024-06-03 | 2,212.00 | 2,270.00 | 2,188.00 | 2,246.00 | 0.1M |
| 2024-05-31 | 2,198.00 | 2,240.00 | 2,148.00 | 2,236.00 | 0.2M |
| 2024-05-30 | 2,170.00 | 2,230.00 | 2,152.00 | 2,192.00 | 0.3M |
| 2024-05-29 | 2,156.00 | 2,218.00 | 2,156.00 | 2,170.00 | 0.1M |
| 2024-05-28 | 2,250.00 | 2,264.00 | 2,160.00 | 2,174.00 | 0.2M |
| 2024-05-24 | 2,176.00 | 2,274.00 | 2,108.00 | 2,234.00 | 0.1M |
| 2024-05-23 | 2,258.00 | 2,300.00 | 2,130.00 | 2,162.00 | 0.2M |
| 2024-05-22 | 2,264.00 | 2,298.00 | 2,264.00 | 2,298.00 | 0.1M |
| 2024-05-21 | 2,278.00 | 2,300.00 | 2,236.00 | 2,288.00 | 0.1M |
| 2024-05-20 | 2,244.00 | 2,300.00 | 2,208.00 | 2,274.00 | 0.1M |
| 2024-05-17 | 2,230.00 | 2,272.00 | 2,212.00 | 2,246.00 | 0.8M |
| 2024-05-16 | 2,221.44 | 2,280.00 | 2,210.00 | 2,228.00 | 0.1M |
| 2024-05-15 | 2,198.00 | 2,262.00 | 2,198.00 | 2,220.00 | 0.1M |
| 2024-05-14 | 2,230.00 | 2,250.00 | 2,194.00 | 2,214.00 | 0.2M |
| 2024-05-13 | 2,220.00 | 2,278.00 | 2,190.00 | 2,232.00 | 0.1M |
| 2024-05-10 | 2,260.00 | 2,260.00 | 2,160.00 | 2,214.00 | 0.1M |
| 2024-05-09 | 2,270.00 | 2,282.00 | 2,222.00 | 2,246.00 | 0.1M |
| 2024-05-08 | 2,236.00 | 2,256.00 | 2,208.00 | 2,252.00 | 0.2M |
| 2024-05-07 | 2,212.00 | 2,238.00 | 2,207.04 | 2,232.00 | 0.2M |
| 2024-05-03 | 2,200.00 | 2,212.00 | 2,158.00 | 2,210.00 | 0.2M |
| 2024-05-02 | 2,186.00 | 2,224.00 | 2,166.00 | 2,194.00 | 0.3M |
| 2024-05-01 | 2,190.00 | 2,194.00 | 2,154.00 | 2,180.00 | 0.1M |
| 2024-04-30 | 2,184.00 | 2,196.00 | 2,138.00 | 2,162.00 | 0.1M |
| 2024-04-29 | 2,168.00 | 2,190.00 | 2,148.00 | 2,174.00 | 0.3M |
| 2024-04-26 | 2,148.00 | 2,172.00 | 2,140.00 | 2,156.00 | 0.2M |
| 2024-04-25 | 2,140.00 | 2,176.00 | 2,140.00 | 2,154.00 | 0.5M |
| 2024-04-24 | 2,188.00 | 2,188.00 | 2,140.00 | 2,162.00 | 0.3M |
| 2024-04-23 | 2,130.00 | 2,178.00 | 2,106.00 | 2,158.00 | 0.4M |
| 2024-04-22 | 2,104.00 | 2,148.00 | 2,100.00 | 2,120.00 | 0.2M |
| 2024-04-19 | 2,100.00 | 2,148.00 | 2,080.00 | 2,092.00 | 0.3M |
| 2024-04-18 | 2,050.00 | 2,100.42 | 1,997.00 | 2,100.00 | 0.4M |
| 2024-04-17 | 2,038.00 | 2,056.00 | 2,010.00 | 2,028.00 | 0.3M |
| 2024-04-16 | 1,978.00 | 2,050.00 | 1,967.00 | 2,026.00 | 0.5M |
| 2024-04-15 | 1,991.00 | 2,050.00 | 1,978.90 | 1,979.00 | 0.8M |
| 2024-04-12 | 1,974.00 | 2,006.00 | 1,925.00 | 2,002.00 | 0.3M |
| 2024-04-11 | 1,903.00 | 1,980.00 | 1,903.00 | 1,950.00 | 0.3M |
| 2024-04-10 | 1,870.00 | 1,935.00 | 1,870.00 | 1,929.00 | 0.3M |
| 2024-04-09 | 1,861.00 | 1,902.00 | 1,832.00 | 1,874.00 | 0.7M |
| 2024-04-08 | 1,854.00 | 1,897.00 | 1,833.00 | 1,883.00 | 0.3M |
| 2024-04-05 | 1,820.00 | 1,853.00 | 1,820.00 | 1,837.00 | 0.1M |
| 2024-04-04 | 1,850.00 | 1,853.17 | 1,813.00 | 1,839.00 | 0.1M |
| 2024-04-03 | 1,800.00 | 1,842.09 | 1,800.00 | 1,842.00 | 0.1M |
| 2024-04-02 | 1,825.00 | 1,830.09 | 1,798.00 | 1,830.00 | 0.2M |
| 2024-03-28 | 1,781.00 | 1,814.00 | 1,781.00 | 1,805.00 | 0.2M |
| 2024-03-27 | 1,773.00 | 1,824.00 | 1,742.00 | 1,809.00 | 0.6M |
| 2024-03-26 | 1,765.00 | 1,788.00 | 1,701.00 | 1,768.00 | 0.2M |
| 2024-03-25 | 1,759.00 | 1,803.00 | 1,752.00 | 1,765.00 | 0.2M |
| 2024-03-22 | 1,777.00 | 1,825.00 | 1,761.00 | 1,782.00 | 0.1M |
| 2024-03-21 | 1,766.00 | 1,779.00 | 1,700.00 | 1,773.00 | 0.2M |
| 2024-03-20 | 1,746.00 | 1,779.00 | 1,705.00 | 1,758.00 | 0.3M |
| 2024-03-19 | 1,734.94 | 1,750.00 | 1,728.00 | 1,742.00 | 0.2M |
| 2024-03-18 | 1,738.91 | 1,767.00 | 1,710.00 | 1,739.00 | 0.1M |
| 2024-03-15 | 1,725.00 | 1,774.00 | 1,725.00 | 1,739.00 | 1.0M |
| 2024-03-14 | 1,757.00 | 1,759.00 | 1,700.00 | 1,751.00 | 0.2M |
| 2024-03-13 | 1,750.00 | 1,751.00 | 1,700.00 | 1,733.00 | 0.9M |
| 2024-03-12 | 1,725.00 | 1,761.00 | 1,710.00 | 1,724.00 | 0.9M |
| 2024-03-11 | 1,713.00 | 1,754.00 | 1,705.00 | 1,714.00 | 0.2M |
| 2024-03-08 | 1,775.00 | 1,790.00 | 1,713.00 | 1,723.00 | 0.2M |
| 2024-03-07 | 1,805.00 | 1,818.00 | 1,740.00 | 1,766.00 | 0.3M |
| 2024-03-06 | 1,734.00 | 1,815.00 | 1,706.00 | 1,803.00 | 0.1M |
| 2024-03-05 | 1,690.00 | 1,831.00 | 1,690.00 | 1,806.00 | 0.2M |
| 2024-03-04 | 1,719.00 | 1,745.00 | 1,650.00 | 1,726.00 | 0.9M |
| 2024-03-01 | 1,706.00 | 1,742.00 | 1,650.00 | 1,733.00 | 0.3M |
| 2024-02-29 | 1,774.00 | 1,819.00 | 1,689.00 | 1,700.00 | 0.7M |
| 2024-02-28 | 1,785.64 | 1,788.56 | 1,738.80 | 1,764.17 | 0.2M |
| 2024-02-27 | 1,803.20 | 1,803.38 | 1,763.19 | 1,785.64 | 0.1M |
| 2024-02-26 | 1,800.27 | 1,819.79 | 1,778.81 | 1,781.73 | 0.1M |
| 2024-02-23 | 1,782.71 | 1,797.34 | 1,758.31 | 1,790.51 | 0.2M |
| 2024-02-22 | 1,715.38 | 1,805.15 | 1,715.38 | 1,773.93 | 1.5M |
| 2024-02-21 | 1,709.53 | 1,785.64 | 1,696.84 | 1,746.61 | 0.7M |
| 2024-02-20 | 1,834.42 | 1,873.45 | 1,562.19 | 1,707.58 | 1.3M |
| 2024-02-19 | 1,786.61 | 1,833.45 | 1,759.29 | 1,786.61 | 0.2M |
| 2024-02-16 | 1,821.74 | 1,823.69 | 1,775.88 | 1,805.15 | 0.1M |
| 2024-02-15 | 1,835.40 | 1,835.40 | 1,784.66 | 1,803.20 | 0.2M |
| 2024-02-14 | 1,784.66 | 1,824.67 | 1,750.51 | 1,809.05 | 0.2M |
| 2024-02-13 | 1,722.21 | 1,805.15 | 1,722.21 | 1,777.83 | 0.4M |
| 2024-02-12 | 1,722.21 | 1,757.34 | 1,722.21 | 1,749.53 | 0.4M |
| 2024-02-09 | 1,698.79 | 1,745.63 | 1,698.79 | 1,729.04 | 0.5M |
| 2024-02-08 | 1,698.79 | 1,743.68 | 1,698.79 | 1,719.28 | 0.1M |
| 2024-02-07 | 1,698.79 | 1,743.68 | 1,672.45 | 1,717.33 | 0.1M |
| 2024-02-06 | 1,713.43 | 1,719.28 | 1,668.54 | 1,706.60 | 0.1M |
| 2024-02-05 | 1,722.21 | 1,747.58 | 1,704.65 | 1,716.36 | 0.1M |
| 2024-02-02 | 1,742.70 | 1,805.15 | 1,718.31 | 1,732.94 | 0.2M |
| 2024-02-01 | 1,750.51 | 1,762.22 | 1,725.98 | 1,726.11 | 0.1M |
| 2024-01-31 | 1,733.39 | 1,757.34 | 1,713.43 | 1,746.61 | 0.2M |
| 2024-01-30 | 1,743.68 | 1,758.31 | 1,713.43 | 1,729.04 | 0.1M |
| 2024-01-29 | 1,771.98 | 1,787.59 | 1,713.43 | 1,742.70 | 0.1M |
| 2024-01-26 | 1,766.12 | 1,770.02 | 1,737.82 | 1,767.10 | 0.1M |
| 2024-01-25 | 1,766.12 | 1,794.42 | 1,713.43 | 1,753.44 | 0.2M |
| 2024-01-24 | 1,728.07 | 1,803.38 | 1,713.43 | 1,771.98 | 0.2M |
| 2024-01-23 | 1,718.31 | 1,766.12 | 1,713.43 | 1,741.73 | 0.2M |
| 2024-01-22 | 1,713.43 | 1,750.51 | 1,713.43 | 1,740.75 | 0.1M |
| 2024-01-19 | 1,726.11 | 1,771.98 | 1,719.20 | 1,719.28 | 0.2M |
| 2024-01-18 | 1,716.36 | 1,763.19 | 1,715.38 | 1,748.56 | 0.3M |
| 2024-01-17 | 1,741.63 | 1,763.19 | 1,713.43 | 1,747.58 | 0.2M |
| 2024-01-16 | 1,797.05 | 1,832.47 | 1,746.61 | 1,763.19 | 0.2M |
| 2024-01-15 | 1,754.41 | 1,819.79 | 1,713.43 | 1,790.51 | 0.2M |
| 2024-01-12 | 1,793.44 | 1,819.79 | 1,745.63 | 1,771.00 | 0.5M |
| 2024-01-11 | 1,790.51 | 1,790.51 | 1,713.43 | 1,777.83 | 0.4M |
| 2024-01-10 | 1,757.34 | 1,780.76 | 1,726.11 | 1,780.76 | 0.5M |
| 2024-01-09 | 1,755.39 | 1,799.30 | 1,747.58 | 1,749.53 | 0.7M |
| 2024-01-08 | 1,690.99 | 1,756.36 | 1,672.45 | 1,749.53 | 0.9M |
| 2024-01-05 | 1,613.90 | 1,626.59 | 1,604.73 | 1,619.76 | 0.2M |
| 2024-01-04 | 1,628.54 | 1,628.54 | 1,600.24 | 1,613.90 | 0.2M |
| 2024-01-03 | 1,583.65 | 1,621.71 | 1,583.65 | 1,600.24 | 0.1M |
| 2024-01-02 | 1,629.51 | 1,647.08 | 1,599.27 | 1,603.17 | 0.2M |