Plus Alpha Consulting Co Ltd

4071
🏛️ 日本 →
2,470.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,499.00 2,508.00 2,491.00 2,499.00 21.1K
09:05 2,500.00 2,505.00 2,500.00 2,505.00 1.9K
09:10 2,505.00 2,505.00 2,500.00 2,502.00 1.5K
09:15 2,500.00 2,501.00 2,489.00 2,495.00 2.7K
09:20 2,490.00 2,501.00 2,490.00 2,500.00 1.9K
09:25 2,502.00 2,502.00 2,497.00 2,497.00 3.0K
09:30 2,497.00 2,497.00 2,492.00 2,497.00 1.5K
09:35 2,498.00 2,500.00 2,498.00 2,500.00 0.9K
09:40 2,499.00 2,502.00 2,499.00 2,499.00 2.9K
09:45 2,498.00 2,502.00 2,496.00 2,502.00 4.9K
09:50 2,501.00 2,502.00 2,500.00 2,500.00 0.4K
09:55 2,502.00 2,502.00 2,500.00 2,502.00 0.5K
10:00 2,500.00 2,502.00 2,500.00 2,502.00 0.6K
10:05 2,502.00 2,502.00 2,499.00 2,502.00 1.1K
10:10 2,500.00 2,503.00 2,500.00 2,503.00 1.5K
10:15 2,504.00 2,506.00 2,502.00 2,502.00 1.9K
10:20 2,503.00 2,504.00 2,500.00 2,500.00 0.9K
10:25 2,502.00 2,502.00 2,501.00 2,501.00 0.7K
10:30 2,500.00 2,502.00 2,498.00 2,502.00 0.9K
10:35 2,504.00 2,504.00 2,501.00 2,501.00 0.6K
10:40 2,500.00 2,500.00 2,499.00 2,499.00 0.7K
10:45 2,499.00 2,500.00 2,499.00 2,499.00 0.8K
10:50 2,498.00 2,498.00 2,498.00 2,498.00 0.5K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:00 2,500.00 2,502.00 2,500.00 2,502.00 0.7K
11:05 2,500.00 2,500.00 2,497.00 2,497.00 1.0K
11:10 2,499.00 2,499.00 2,497.00 2,498.00 0.3K
11:15 2,499.00 2,499.00 2,498.00 2,498.00 0.2K
11:20 2,499.00 2,499.00 2,497.00 2,497.00 1.1K
11:25 2,495.00 2,496.00 2,495.00 2,495.00 0.3K
11:30 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:30 2,500.00 2,500.00 2,482.00 2,482.00 7.1K
12:35 2,484.00 2,489.00 2,480.00 2,489.00 4.3K
12:40 2,491.00 2,497.00 2,491.00 2,497.00 0.7K
12:45 2,497.00 2,498.00 2,496.00 2,498.00 0.7K
12:50 2,500.00 2,501.00 2,499.00 2,499.00 1.1K
12:55 2,499.00 2,499.00 2,498.00 2,498.00 0.8K
13:00 2,499.00 2,500.00 2,497.00 2,497.00 3.3K
13:05 2,498.00 2,498.00 2,496.00 2,496.00 1.2K
13:10 2,498.00 2,498.00 2,498.00 2,498.00 0.4K
13:15 2,497.00 2,499.00 2,497.00 2,499.00 0.7K
13:20 2,500.00 2,501.00 2,500.00 2,500.00 1.3K
13:25 2,500.00 2,500.00 2,499.00 2,500.00 1.0K
13:30 2,498.00 2,499.00 2,498.00 2,499.00 2.4K
13:35 2,499.00 2,500.00 2,499.00 2,500.00 0.4K
13:40 2,499.00 2,500.00 2,499.00 2,500.00 0.8K
13:45 2,501.00 2,501.00 2,500.00 2,500.00 0.4K
13:50 2,501.00 2,502.00 2,500.00 2,502.00 0.7K
13:55 2,502.00 2,503.00 2,502.00 2,502.00 0.7K
14:00 2,500.00 2,502.00 2,500.00 2,500.00 1.1K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 1.2K
14:10 2,501.00 2,504.00 2,501.00 2,503.00 1.4K
14:15 2,501.00 2,501.00 2,499.00 2,499.00 1.1K
14:20 2,498.00 2,498.00 2,497.00 2,497.00 0.6K
14:25 2,498.00 2,498.00 2,495.00 2,497.00 1.3K
14:30 2,496.00 2,497.00 2,495.00 2,496.00 0.6K
14:35 2,498.00 2,499.00 2,496.00 2,496.00 1.4K
14:40 2,496.00 2,500.00 2,496.00 2,500.00 1.5K
14:45 2,499.00 2,499.00 2,498.00 2,498.00 0.7K
14:50 2,500.00 2,501.00 2,500.00 2,501.00 2.0K
14:55 2,500.00 2,501.00 2,499.00 2,501.00 1.9K
15:00 2,499.00 2,499.00 2,497.00 2,498.00 2.1K
15:05 2,499.00 2,499.00 2,494.00 2,494.00 1.8K
15:10 2,497.00 2,499.00 2,497.00 2,497.00 2.0K
15:15 2,499.00 2,499.00 2,497.00 2,498.00 2.2K
15:20 2,497.00 2,498.00 2,496.00 2,498.00 1.7K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据