1,898.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,799.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.0M |
| 2024-12-27 | 1,764.00 | 1,790.00 | 1,764.00 | 1,775.00 | 0.0M |
| 2024-12-26 | 1,755.00 | 1,765.00 | 1,752.00 | 1,759.00 | 0.0M |
| 2024-12-25 | 1,764.00 | 1,764.00 | 1,756.00 | 1,760.00 | 0.0M |
| 2024-12-24 | 1,760.00 | 1,761.00 | 1,754.00 | 1,756.00 | 0.0M |
| 2024-12-23 | 1,762.00 | 1,765.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2024-12-20 | 1,763.00 | 1,765.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-12-19 | 1,774.00 | 1,774.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-12-18 | 1,770.00 | 1,780.00 | 1,765.00 | 1,774.00 | 0.0M |
| 2024-12-17 | 1,763.00 | 1,787.00 | 1,763.00 | 1,770.00 | 0.0M |
| 2024-12-16 | 1,760.00 | 1,785.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2024-12-13 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-12-12 | 1,764.00 | 1,769.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-12-11 | 1,770.00 | 1,771.00 | 1,763.00 | 1,765.00 | 0.0M |
| 2024-12-10 | 1,770.00 | 1,773.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2024-12-09 | 1,774.00 | 1,774.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2024-12-06 | 1,774.00 | 1,774.00 | 1,772.00 | 1,774.00 | 0.0M |
| 2024-12-05 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2024-12-04 | 1,774.00 | 1,779.00 | 1,774.00 | 1,776.00 | 0.0M |
| 2024-12-03 | 1,770.00 | 1,775.00 | 1,770.00 | 1,774.00 | 0.0M |
| 2024-12-02 | 1,771.00 | 1,774.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2024-11-29 | 1,772.00 | 1,776.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-11-28 | 1,786.00 | 1,786.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2024-11-27 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-11-26 | 1,779.00 | 1,782.00 | 1,779.00 | 1,782.00 | 0.0M |
| 2024-11-25 | 1,795.00 | 1,795.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-11-22 | 1,779.00 | 1,779.00 | 1,772.00 | 1,779.00 | 0.0M |
| 2024-11-21 | 1,772.00 | 1,779.00 | 1,771.00 | 1,779.00 | 0.0M |
| 2024-11-20 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2024-11-19 | 1,779.00 | 1,784.00 | 1,772.00 | 1,773.00 | 0.0M |
| 2024-11-18 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2024-11-15 | 1,772.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2024-11-14 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-11-13 | 1,771.00 | 1,795.00 | 1,771.00 | 1,793.00 | 0.0M |
| 2024-11-12 | 1,775.00 | 1,798.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2024-11-11 | 1,771.00 | 1,778.00 | 1,771.00 | 1,778.00 | 0.0M |
| 2024-11-08 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2024-11-07 | 1,777.00 | 1,798.00 | 1,775.00 | 1,797.00 | 0.0M |
| 2024-11-06 | 1,777.00 | 1,777.00 | 1,774.00 | 1,775.00 | 0.0M |
| 2024-11-05 | 1,772.00 | 1,773.00 | 1,771.00 | 1,773.00 | 0.0M |
| 2024-11-01 | 1,770.00 | 1,775.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2024-10-31 | 1,763.00 | 1,774.00 | 1,763.00 | 1,770.00 | 0.0M |
| 2024-10-30 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2024-10-29 | 1,751.00 | 1,760.00 | 1,751.00 | 1,760.00 | 0.0M |
| 2024-10-28 | 1,742.00 | 1,776.00 | 1,742.00 | 1,743.00 | 0.0M |
| 2024-10-25 | 1,760.00 | 1,760.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2024-10-24 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-10-23 | 1,778.00 | 1,778.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-10-22 | 1,781.00 | 1,781.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2024-10-21 | 1,781.00 | 1,783.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-10-18 | 1,782.00 | 1,783.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2024-10-17 | 1,783.00 | 1,805.00 | 1,782.00 | 1,783.00 | 0.0M |
| 2024-10-16 | 1,824.00 | 1,833.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2024-10-15 | 1,916.00 | 1,916.00 | 1,892.00 | 1,904.00 | 0.0M |
| 2024-10-11 | 1,945.00 | 1,945.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2024-10-10 | 1,955.00 | 1,985.00 | 1,955.00 | 1,985.00 | 0.0M |
| 2024-10-09 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2024-10-08 | 1,956.00 | 1,990.00 | 1,955.00 | 1,969.00 | 0.0M |
| 2024-10-07 | 1,991.00 | 1,991.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-10-04 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2024-10-03 | 1,956.00 | 1,996.00 | 1,956.00 | 1,996.00 | 0.0M |
| 2024-10-02 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2024-10-01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-09-30 | 1,928.00 | 1,928.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-09-27 | 1,956.00 | 1,956.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-09-24 | 1,997.00 | 1,997.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2024-09-18 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-09-09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-09-06 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2024-09-04 | 1,937.00 | 1,956.00 | 1,937.00 | 1,956.00 | 0.0M |
| 2024-09-02 | 1,940.00 | 1,940.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2024-08-27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-08-26 | 1,950.00 | 2,000.00 | 1,931.00 | 1,940.00 | 0.0M |
| 2024-08-23 | 1,916.00 | 1,933.00 | 1,913.00 | 1,933.00 | 0.0M |
| 2024-08-22 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-08-21 | 1,905.00 | 2,023.00 | 1,903.00 | 1,933.00 | 0.0M |
| 2024-08-20 | 1,903.00 | 1,905.00 | 1,901.00 | 1,905.00 | 0.0M |
| 2024-08-19 | 1,927.00 | 1,945.00 | 1,910.00 | 1,913.00 | 0.0M |
| 2024-08-16 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2024-08-15 | 1,976.00 | 1,976.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-08-13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-08-09 | 1,884.00 | 1,998.00 | 1,884.00 | 1,980.00 | 0.0M |
| 2024-08-08 | 1,872.00 | 1,900.00 | 1,872.00 | 1,900.00 | 0.0M |
| 2024-08-07 | 1,870.00 | 1,921.00 | 1,850.00 | 1,857.00 | 0.0M |
| 2024-08-06 | 1,880.00 | 1,881.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2024-08-05 | 2,000.00 | 2,000.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-08-02 | 2,001.00 | 2,043.00 | 2,000.00 | 2,043.00 | 0.0M |
| 2024-07-29 | 2,046.00 | 2,046.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-07-26 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2024-07-25 | 2,025.00 | 2,025.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2024-07-24 | 2,029.00 | 2,029.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2024-07-23 | 2,046.00 | 2,046.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2024-07-22 | 2,005.00 | 2,049.00 | 2,005.00 | 2,013.00 | 0.0M |
| 2024-07-19 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2024-07-18 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2024-07-17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-07-16 | 1,999.00 | 1,999.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-07-12 | 2,004.00 | 2,004.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-11 | 2,022.00 | 2,031.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-10 | 2,078.00 | 2,078.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2024-07-09 | 2,075.00 | 2,079.00 | 2,030.00 | 2,079.00 | 0.0M |
| 2024-07-08 | 2,084.00 | 2,084.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2024-07-05 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-07-04 | 2,127.00 | 2,127.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2024-07-03 | 2,163.00 | 2,163.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-07-02 | 2,151.00 | 2,169.00 | 2,112.00 | 2,169.00 | 0.0M |
| 2024-07-01 | 2,084.00 | 2,150.00 | 2,060.00 | 2,106.00 | 0.0M |
| 2024-06-28 | 2,072.00 | 2,141.00 | 2,042.00 | 2,141.00 | 0.0M |
| 2024-06-27 | 2,070.00 | 2,074.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2024-06-26 | 2,051.00 | 2,075.00 | 2,024.00 | 2,075.00 | 0.0M |
| 2024-06-24 | 2,049.00 | 2,049.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-06-21 | 2,035.00 | 2,049.00 | 2,030.00 | 2,049.00 | 0.0M |
| 2024-06-19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-06-18 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2024-06-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-06-14 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-06-13 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2024-06-12 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2024-06-11 | 2,069.00 | 2,069.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2024-06-10 | 2,029.00 | 2,075.00 | 2,029.00 | 2,075.00 | 0.0M |
| 2024-06-06 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2024-06-03 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-05-31 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-05-30 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-05-29 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2024-05-28 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-05-27 | 2,017.00 | 2,020.00 | 2,017.00 | 2,020.00 | 0.0M |
| 2024-05-24 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-05-23 | 2,075.00 | 2,075.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-05-22 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-05-20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-05-17 | 2,060.00 | 2,061.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2024-05-16 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-05-13 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2024-05-10 | 2,016.00 | 2,078.00 | 2,016.00 | 2,078.00 | 0.0M |
| 2024-05-09 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-05-08 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2024-05-07 | 2,000.00 | 2,007.00 | 2,000.00 | 2,007.00 | 0.0M |
| 2024-05-01 | 1,993.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2024-04-30 | 2,049.00 | 2,049.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2024-04-26 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2024-04-25 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-24 | 2,036.00 | 2,036.00 | 1,991.00 | 2,015.00 | 0.0M |
| 2024-04-23 | 2,000.00 | 2,027.00 | 2,000.00 | 2,027.00 | 0.0M |
| 2024-04-22 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-19 | 1,998.00 | 2,050.00 | 1,972.00 | 2,050.00 | 0.0M |
| 2024-04-18 | 2,039.00 | 2,040.00 | 2,021.00 | 2,040.00 | 0.0M |
| 2024-04-17 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-04-16 | 2,061.00 | 2,062.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2024-04-15 | 2,081.00 | 2,082.00 | 2,081.00 | 2,082.00 | 0.0M |
| 2024-04-12 | 2,114.00 | 2,114.00 | 2,081.00 | 2,095.00 | 0.0M |
| 2024-04-11 | 2,120.00 | 2,120.00 | 2,082.00 | 2,091.00 | 0.0M |
| 2024-04-10 | 2,120.00 | 2,121.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2024-04-09 | 2,121.00 | 2,127.00 | 2,121.00 | 2,124.00 | 0.0M |
| 2024-04-05 | 2,152.00 | 2,160.00 | 2,125.00 | 2,160.00 | 0.0M |
| 2024-04-03 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2024-04-02 | 2,160.00 | 2,187.00 | 2,160.00 | 2,187.00 | 0.0M |
| 2024-04-01 | 2,197.00 | 2,200.00 | 2,150.00 | 2,152.00 | 0.0M |
| 2024-03-29 | 2,185.00 | 2,279.00 | 2,184.00 | 2,279.00 | 0.0M |
| 2024-03-28 | 2,170.00 | 2,200.00 | 2,121.00 | 2,192.00 | 0.0M |
| 2024-03-27 | 2,359.00 | 2,420.00 | 2,358.00 | 2,420.00 | 0.0M |
| 2024-03-26 | 2,354.00 | 2,370.00 | 2,354.00 | 2,359.00 | 0.0M |
| 2024-03-25 | 2,342.00 | 2,365.00 | 2,340.00 | 2,354.00 | 0.0M |
| 2024-03-22 | 2,360.00 | 2,370.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2024-03-21 | 2,350.00 | 2,365.00 | 2,340.00 | 2,365.00 | 0.0M |
| 2024-03-19 | 2,329.00 | 2,370.00 | 2,321.00 | 2,350.00 | 0.0M |
| 2024-03-18 | 2,314.00 | 2,350.00 | 2,314.00 | 2,350.00 | 0.0M |
| 2024-03-15 | 2,314.00 | 2,317.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2024-03-14 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2024-03-13 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2024-03-12 | 2,291.00 | 2,317.00 | 2,291.00 | 2,317.00 | 0.0M |
| 2024-03-11 | 2,302.00 | 2,316.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-08 | 2,301.00 | 2,345.00 | 2,301.00 | 2,302.00 | 0.0M |
| 2024-03-07 | 2,334.00 | 2,335.00 | 2,334.00 | 2,335.00 | 0.0M |
| 2024-03-06 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-03-05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-04 | 2,291.00 | 2,330.00 | 2,290.00 | 2,307.00 | 0.0M |
| 2024-03-01 | 2,298.00 | 2,330.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2024-02-29 | 2,281.00 | 2,287.00 | 2,270.00 | 2,287.00 | 0.0M |
| 2024-02-28 | 2,285.00 | 2,285.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2024-02-27 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.0M |
| 2024-02-26 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-02-22 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-02-21 | 2,271.00 | 2,271.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-02-20 | 2,284.00 | 2,294.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-02-19 | 2,275.00 | 2,297.00 | 2,267.00 | 2,297.00 | 0.0M |
| 2024-02-16 | 2,298.00 | 2,298.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2024-02-15 | 2,290.00 | 2,290.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2024-02-14 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-02-13 | 2,276.00 | 2,280.00 | 2,276.00 | 2,280.00 | 0.0M |
| 2024-02-09 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2024-02-08 | 2,300.00 | 2,300.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2024-02-07 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-02-06 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-02-05 | 2,271.00 | 2,272.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-02-02 | 2,281.00 | 2,281.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-02-01 | 2,287.00 | 2,313.00 | 2,277.00 | 2,281.00 | 0.0M |
| 2024-01-31 | 2,290.00 | 2,290.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2024-01-30 | 2,299.00 | 2,299.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-01-29 | 2,286.00 | 2,289.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-01-26 | 2,255.00 | 2,280.00 | 2,255.00 | 2,277.00 | 0.0M |
| 2024-01-24 | 2,276.00 | 2,276.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-01-23 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-01-22 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-01-19 | 2,245.00 | 2,252.00 | 2,245.00 | 2,252.00 | 0.0M |
| 2024-01-18 | 2,246.00 | 2,250.00 | 2,246.00 | 2,250.00 | 0.0M |
| 2024-01-17 | 2,245.00 | 2,280.00 | 2,245.00 | 2,246.00 | 0.0M |
| 2024-01-16 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2024-01-15 | 2,285.00 | 2,285.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-01-12 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-01-11 | 2,274.00 | 2,274.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2024-01-10 | 2,275.00 | 2,275.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-01-09 | 2,281.00 | 2,281.00 | 2,244.00 | 2,260.00 | 0.0M |
| 2024-01-05 | 2,238.00 | 2,299.00 | 2,220.00 | 2,262.00 | 0.0M |
| 2024-01-04 | 2,353.00 | 2,353.00 | 2,224.00 | 2,238.00 | 0.0M |