137.00
最后更新: 2025-05-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 90.00 | 92.00 | 89.00 | 91.00 | 4.1M |
| 2023-12-28 | 91.00 | 91.00 | 89.00 | 89.00 | 3.8M |
| 2023-12-27 | 91.00 | 92.00 | 89.00 | 90.00 | 5.9M |
| 2023-12-22 | 90.00 | 92.00 | 90.00 | 91.00 | 6.6M |
| 2023-12-21 | 91.00 | 93.00 | 90.00 | 92.00 | 8.1M |
| 2023-12-20 | 94.00 | 94.00 | 90.00 | 91.00 | 8.3M |
| 2023-12-19 | 93.00 | 95.00 | 92.00 | 94.00 | 6.7M |
| 2023-12-18 | 92.00 | 100.00 | 92.00 | 93.00 | 36.9M |
| 2023-12-15 | 84.00 | 96.00 | 84.00 | 92.00 | 18.8M |
| 2023-12-14 | 113.00 | 118.00 | 93.00 | 98.00 | 185.1M |
| 2023-12-13 | 111.00 | 115.00 | 110.00 | 110.00 | 20.5M |
| 2023-12-12 | 110.00 | 123.00 | 107.00 | 110.00 | 265.1M |
| 2023-12-11 | 103.00 | 109.00 | 101.00 | 109.00 | 33.2M |
| 2023-12-08 | 100.00 | 103.00 | 100.00 | 102.00 | 4.9M |
| 2023-12-07 | 100.00 | 101.00 | 99.00 | 100.00 | 2.8M |
| 2023-12-06 | 97.00 | 101.00 | 97.00 | 100.00 | 15.9M |
| 2023-12-05 | 101.00 | 101.00 | 97.00 | 97.00 | 13.7M |
| 2023-12-04 | 102.00 | 103.00 | 99.00 | 101.00 | 11.1M |
| 2023-12-01 | 105.00 | 105.00 | 99.00 | 102.00 | 9.9M |
| 2023-11-30 | 92.00 | 107.00 | 92.00 | 105.00 | 21.0M |
| 2023-11-29 | 109.00 | 120.00 | 106.00 | 106.00 | 169.4M |
| 2023-11-28 | 108.00 | 110.00 | 107.00 | 109.00 | 9.9M |
| 2023-11-27 | 105.00 | 109.00 | 105.00 | 108.00 | 11.5M |
| 2023-11-24 | 108.00 | 109.00 | 104.00 | 105.00 | 18.2M |
| 2023-11-23 | 109.00 | 112.00 | 107.00 | 109.00 | 19.9M |
| 2023-11-22 | 108.00 | 109.00 | 107.00 | 108.00 | 8.8M |
| 2023-11-21 | 108.00 | 112.00 | 107.00 | 108.00 | 17.8M |
| 2023-11-20 | 109.00 | 110.00 | 108.00 | 108.00 | 5.8M |
| 2023-11-17 | 109.00 | 111.00 | 107.00 | 109.00 | 8.2M |
| 2023-11-16 | 109.00 | 111.00 | 108.00 | 109.00 | 9.0M |
| 2023-11-15 | 109.00 | 110.00 | 108.00 | 108.00 | 7.0M |
| 2023-11-14 | 109.00 | 114.00 | 106.00 | 109.00 | 26.4M |
| 2023-11-13 | 98.00 | 115.00 | 98.00 | 108.00 | 44.1M |
| 2023-11-10 | 111.00 | 114.00 | 105.00 | 106.00 | 23.8M |
| 2023-11-09 | 113.00 | 120.00 | 111.00 | 112.00 | 55.0M |
| 2023-11-08 | 120.00 | 120.00 | 110.00 | 112.00 | 50.0M |
| 2023-11-07 | 134.00 | 138.00 | 115.00 | 120.00 | 144.2M |
| 2023-11-06 | 125.00 | 162.00 | 125.00 | 132.00 | 681.7M |
| 2023-11-03 | 121.00 | 128.00 | 120.00 | 123.00 | 30.6M |
| 2023-11-02 | 122.00 | 124.00 | 119.00 | 120.00 | 6.0M |
| 2023-11-01 | 119.00 | 123.00 | 115.00 | 121.00 | 15.7M |
| 2023-10-31 | 120.00 | 121.00 | 117.00 | 119.00 | 4.7M |
| 2023-10-30 | 120.00 | 126.00 | 117.00 | 120.00 | 40.2M |
| 2023-10-27 | 118.00 | 120.00 | 115.00 | 119.00 | 5.6M |
| 2023-10-26 | 121.00 | 121.00 | 117.00 | 118.00 | 13.5M |
| 2023-10-25 | 123.00 | 124.00 | 118.00 | 121.00 | 6.9M |
| 2023-10-24 | 121.00 | 123.00 | 121.00 | 122.00 | 4.5M |
| 2023-10-23 | 121.00 | 126.00 | 119.00 | 121.00 | 9.2M |
| 2023-10-20 | 125.00 | 125.00 | 119.00 | 121.00 | 15.8M |
| 2023-10-19 | 113.00 | 124.00 | 113.00 | 121.00 | 5.4M |
| 2023-10-18 | 124.00 | 126.00 | 121.00 | 121.00 | 8.1M |
| 2023-10-17 | 120.00 | 126.00 | 120.00 | 124.00 | 23.2M |
| 2023-10-16 | 121.00 | 125.00 | 115.00 | 121.00 | 25.4M |
| 2023-10-13 | 127.00 | 135.00 | 120.00 | 121.00 | 39.3M |
| 2023-10-12 | 124.00 | 135.00 | 124.00 | 134.00 | 68.1M |
| 2023-10-11 | 123.00 | 126.00 | 122.00 | 125.00 | 7.0M |
| 2023-10-10 | 118.00 | 129.00 | 118.00 | 124.00 | 23.4M |
| 2023-10-09 | 121.00 | 124.00 | 119.00 | 124.00 | 12.1M |
| 2023-10-06 | 122.00 | 125.00 | 120.00 | 122.00 | 11.0M |
| 2023-10-05 | 121.00 | 127.00 | 121.00 | 123.00 | 22.1M |
| 2023-10-04 | 113.00 | 135.00 | 113.00 | 121.00 | 105.1M |
| 2023-10-03 | 111.00 | 127.00 | 111.00 | 122.00 | 23.0M |
| 2023-10-02 | 122.00 | 129.00 | 118.00 | 125.00 | 45.3M |
| 2023-09-29 | 120.00 | 125.00 | 115.00 | 121.00 | 49.2M |
| 2023-09-27 | 103.00 | 131.00 | 103.00 | 118.00 | 62.4M |
| 2023-09-26 | 155.00 | 155.00 | 121.00 | 122.00 | 164.3M |
| 2023-09-25 | 174.00 | 228.00 | 143.00 | 145.00 | 798.3M |
| 2023-09-22 | 166.00 | 170.00 | 166.00 | 169.00 | 34.6M |
| 2023-09-21 | 164.00 | 172.00 | 164.00 | 166.00 | 23.8M |
| 2023-09-20 | 194.00 | 194.00 | 162.00 | 165.00 | 48.6M |
| 2023-09-19 | 242.00 | 242.00 | 154.00 | 164.00 | 1,363.3M |
| 2023-09-18 | 145.00 | 183.00 | 145.00 | 183.00 | 110.1M |
| 2023-09-15 | 101.00 | 136.00 | 101.00 | 136.00 | 294.5M |
| 2023-09-14 | 95.00 | 101.00 | 94.00 | 101.00 | 26.5M |
| 2023-09-13 | 96.00 | 97.00 | 95.00 | 95.00 | 3.3M |
| 2023-09-12 | 93.00 | 97.00 | 91.00 | 96.00 | 9.8M |
| 2023-09-11 | 94.00 | 95.00 | 90.00 | 92.00 | 15.4M |
| 2023-09-08 | 95.00 | 97.00 | 93.00 | 94.00 | 7.0M |
| 2023-09-07 | 95.00 | 96.00 | 93.00 | 95.00 | 15.6M |
| 2023-09-06 | 99.00 | 99.00 | 92.00 | 94.00 | 68.3M |
| 2023-09-05 | 101.00 | 112.00 | 100.00 | 100.00 | 211.5M |
| 2023-09-04 | 101.00 | 103.00 | 100.00 | 100.00 | 5.1M |
| 2023-09-01 | 101.00 | 102.00 | 100.00 | 101.00 | 8.1M |
| 2023-08-31 | 103.00 | 103.00 | 101.00 | 101.00 | 13.9M |
| 2023-08-30 | 112.00 | 112.00 | 102.00 | 102.00 | 36.1M |
| 2023-08-29 | 101.00 | 112.00 | 101.00 | 107.00 | 79.7M |
| 2023-08-28 | 102.00 | 103.00 | 101.00 | 101.00 | 7.2M |
| 2023-08-25 | 102.00 | 102.00 | 100.00 | 102.00 | 4.3M |
| 2023-08-24 | 102.00 | 102.00 | 100.00 | 102.00 | 6.8M |
| 2023-08-23 | 102.00 | 102.00 | 100.00 | 102.00 | 6.1M |
| 2023-08-22 | 102.00 | 103.00 | 100.00 | 101.00 | 7.6M |
| 2023-08-21 | 102.00 | 104.00 | 91.00 | 102.00 | 32.9M |
| 2023-08-18 | 102.00 | 103.00 | 100.00 | 102.00 | 10.8M |
| 2023-08-16 | 102.00 | 102.00 | 100.00 | 101.00 | 7.5M |
| 2023-08-15 | 103.00 | 106.00 | 100.00 | 102.00 | 38.5M |
| 2023-08-14 | 101.00 | 103.00 | 100.00 | 102.00 | 11.5M |
| 2023-08-11 | 101.00 | 103.00 | 100.00 | 101.00 | 13.6M |
| 2023-08-10 | 100.00 | 105.00 | 98.00 | 101.00 | 53.2M |
| 2023-08-09 | 99.00 | 100.00 | 97.00 | 99.00 | 12.5M |
| 2023-08-08 | 100.00 | 100.00 | 97.00 | 99.00 | 9.6M |
| 2023-08-07 | 100.00 | 100.00 | 96.00 | 99.00 | 14.4M |
| 2023-08-04 | 97.00 | 98.00 | 95.00 | 97.00 | 18.6M |
| 2023-08-03 | 95.00 | 97.00 | 93.00 | 96.00 | 21.4M |
| 2023-08-02 | 96.00 | 96.00 | 92.00 | 94.00 | 17.8M |
| 2023-08-01 | 90.00 | 94.00 | 87.00 | 94.00 | 30.5M |
| 2023-07-31 | 94.00 | 97.00 | 91.00 | 92.00 | 21.3M |
| 2023-07-28 | 95.00 | 103.00 | 93.00 | 94.00 | 107.0M |
| 2023-07-27 | 98.00 | 100.00 | 94.00 | 95.00 | 39.1M |
| 2023-07-26 | 98.00 | 99.00 | 94.00 | 96.00 | 38.8M |
| 2023-07-25 | 92.00 | 99.00 | 91.00 | 97.00 | 117.0M |
| 2023-07-24 | 91.00 | 94.00 | 87.00 | 91.00 | 33.6M |
| 2023-07-21 | 95.00 | 99.00 | 90.00 | 91.00 | 71.9M |
| 2023-07-20 | 87.00 | 97.00 | 87.00 | 94.00 | 199.3M |
| 2023-07-18 | 102.00 | 107.00 | 102.00 | 102.00 | 189.5M |
| 2023-07-17 | 145.00 | 145.00 | 119.00 | 119.00 | 319.1M |
| 2023-07-14 | 137.00 | 143.00 | 137.00 | 139.00 | 89.2M |
| 2023-07-13 | 136.00 | 145.00 | 135.00 | 137.00 | 200.6M |
| 2023-07-12 | 108.00 | 142.00 | 108.00 | 135.00 | 674.9M |
| 2023-07-11 | 199.00 | 199.00 | 126.00 | 126.00 | 348.5M |
| 2023-07-10 | 148.00 | 148.00 | 148.00 | 148.00 | 34.2M |