59.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37.00 | 39.00 | 37.00 | 39.00 | 15.0K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 20.1K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 25.5K |
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 4.9K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 2.7K |
| 09:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 9.3K |
| 10:45 | 39.00 | 39.00 | 39.00 | 39.00 | 53.0K |
| 10:50 | 38.00 | 40.00 | 38.00 | 38.00 | 51.6K |
| 11:05 | 38.00 | 38.00 | 38.00 | 38.00 | 3.1K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 7.1K |
| 14:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:35 | 40.00 | 40.00 | 40.00 | 40.00 | 10.0K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |