最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:30 | 1,027.90 | 1,027.90 | 1,027.90 | 1,027.90 | 9.7K |
| 15:55 | 1,027.90 | 1,027.90 | 1,027.90 | 1,027.90 | 0.0K |
历史数据概览
历史价格区间
历史高
1,316.50
2020-04-24
历史低
858.78
2024-01-08
成交量极值
成交峰值
0.3M
2021-10-08
成交低谷
0.0M
2023-06-26
数据统计
上涨比例
43.8%
起始: 2016-06-09
下跌比例
54.9%
共233交易日
日涨跌极值
单日最大涨幅
+33.82%
2020-04-24
单日最大跌幅
-10.03%
2020-07-30
月涨跌极值
单月最大涨幅
+6.14%
2021-11
单月最大跌幅
-6.10%
2018-07
相关股票
UBS Global Gender Equality UCITS ETF USD acc (GENDER)
GENDER
0.0000
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEA)
MVEA
172.6700
iShares Mortgage Real Estate Capped ETF (REM)
REM
416.4900
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST)
VDST
1059.3900
Amundi MSCI Emerging Ex China UCITS ETF Acc (LYEMXC)
LYEMXC
540.5500
Franklin FTSE India UCITS ETF (FLXI)
FLXI
818.8700
VanEck IG Floating Rate ETF (FLTR)
FLTR
0.0000
Global X Hydrogen ETF (HYDR)
HYDR
405.0000
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc (BBTR)
BBTR
0.0000
iShares Global Consumer Discretionary ETF (RXI)
RXI
3760.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000