5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 11.2K |
| 09:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 09:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.0K |
| 09:25 | 5,190.00 | 5,190.00 | 5,120.00 | 5,120.00 | 5.9K |
| 09:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 10:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.4K |
| 11:17 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.8K |
| 13:00 | 5,180.00 | 5,190.00 | 5,160.00 | 5,160.00 | 4.9K |
| 13:16 | 5,140.00 | 5,140.00 | 5,100.00 | 5,100.00 | 16.9K |
| 13:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.3K |
| 13:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 13:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.0K |
| 13:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 9.0K |
| 13:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.0K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.5K |
| 13:55 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 14:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 15:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |